WebGenieAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,393,213 | $176,630 | N/A |
| 2026-03-22 | $6,720,632 | $405,020 | $1.52 |
| 2026-03-21 | $6,841,613 | $212,531 | $1.59 |
| 2026-03-20 | $7,075,302 | $446,273 | $1.63 |
| 2026-03-19 | $6,940,648 | $227,301 | $1.69 |
| 2026-03-18 | $6,761,631 | $209,966 | $1.66 |
| 2026-03-17 | $7,040,126 | $1,028,451 | $1.62 |
| 2026-03-16 | $6,691,399 | $639,517 | $1.69 |
| 2026-03-15 | $6,644,131 | $521,552 | $1.60 |
| 2026-03-14 | $6,205,858 | $958,435 | $1.60 |
| 2026-03-13 | $6,352,177 | $197,733 | $1.50 |
| 2026-03-12 | $5,795,772 | $504,587 | $1.54 |
| 2026-03-11 | $5,829,135 | $429,174 | $1.40 |
| 2026-03-10 | $5,347,512 | $283,454 | $1.41 |
| 2026-03-09 | $4,825,694 | $346,044 | $1.30 |
| 2026-03-08 | $4,880,520 | $256,920 | $1.17 |
| 2026-03-07 | $4,583,267 | $342,349 | $1.19 |
| 2026-03-06 | $4,751,814 | $562,171 | $1.11 |
| 2026-03-05 | $4,558,175 | $182,455 | $1.16 |
| 2026-03-04 | $4,561,846 | $136,457 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
