WeeDE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $87,825 | $164.10 | N/A |
| 2026-11-09 | $88,871 | $27.18 | $0.00008782 |
| 2026-11-08 | $94,031 | $99.71 | $0.00008887 |
| 2026-11-07 | $95,319 | $23.82 | $0.00009403 |
| 2026-11-03 | $96,373 | $47.89 | $0.00009532 |
| 2026-11-01 | $97,918 | $63.64 | $0.00009637 |
| 2026-10-31 | $97,772 | $92.64 | $0.00009792 |
| 2026-10-30 | $96,823 | $90.75 | $0.00009777 |
| 2026-10-27 | $101,576 | $94.30 | $0.00009682 |
| 2026-10-26 | $103,610 | $188.15 | $0.00010158 |
| 2026-10-25 | $104,864 | $92.95 | $0.00010361 |
| 2026-10-23 | $108,452 | $92.55 | $0.00010486 |
| 2026-10-22 | $108,314 | $92.43 | $0.00010845 |
| 2026-10-17 | $111,250 | $1.22 | $0.00010831 |
| 2026-10-16 | $112,177 | $77.41 | $0.00011125 |
| 2026-10-15 | $111,782 | $55.43 | $0.00011218 |
Want data in another currency? Use our API
Or check it out in the app stores
