Weft Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $21.32 | N/A |
| 2026-07-20 | $0.000000000000000000 | $15.91 | $0.00046305 |
| 2026-07-19 | $0.000000000000000000 | $47.43 | $0.00045997 |
| 2026-07-18 | $0.000000000000000000 | $3.13 | $0.00046358 |
| 2026-07-17 | $0.000000000000000000 | $1.50 | $0.00048404 |
| 2026-07-15 | $0.000000000000000000 | $75.04 | $0.00048921 |
| 2026-07-14 | $0.000000000000000000 | $37.99 | $0.00045841 |
| 2026-07-13 | $0.000000000000000000 | $2.39 | $0.00045047 |
| 2026-07-12 | $0.000000000000000000 | $0.502856 | $0.00049402 |
| 2026-07-11 | $0.000000000000000000 | $18.61 | $0.00046562 |
| 2026-07-10 | $0.000000000000000000 | $0.585106 | $0.00047162 |
| 2026-07-09 | $0.000000000000000000 | $1.35 | $0.00047548 |
| 2026-07-08 | $0.000000000000000000 | $0.766867 | $0.00048702 |
| 2026-07-07 | $0.000000000000000000 | $0.926985 | $0.00047989 |
| 2026-07-06 | $0.000000000000000000 | $99.20 | $0.00048330 |
| 2026-07-05 | $0.000000000000000000 | $46.07 | $0.00049616 |
| 2026-07-04 | $0.000000000000000000 | $220.08 | $0.00047844 |
| 2026-07-03 | $0.000000000000000000 | $72.84 | $0.00046013 |
| 2026-07-02 | $0.000000000000000000 | $2.58 | $0.00040825 |
| 2026-07-01 | $0.000000000000000000 | $102.31 | $0.00043201 |
Want data in another currency? Use our API
Or check it out in the app stores
