Wells Fargo (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,301,611 | $101.24 | N/A |
| 2026-10-15 | $1,245,043 | $5.06 | $86.53 |
| 2026-10-14 | $1,239,401 | $1.65 | $82.77 |
| 2026-10-13 | $1,279,526 | $148.71 | $82.39 |
| 2026-10-12 | $1,288,021 | $29.94 | $85.06 |
| 2026-10-10 | $1,278,500 | $30.21 | $85.64 |
| 2026-10-09 | $1,256,119 | $15.25 | $85.00 |
| 2026-10-08 | $1,225,731 | $5.00 | $83.51 |
| 2026-10-03 | $1,231,854 | $24.92 | $81.49 |
| 2026-10-02 | $1,230,304 | $15.10 | $81.90 |
| 2026-10-01 | $1,250,570 | $20.11 | $81.80 |
| 2026-09-30 | $1,235,922 | $9.94 | $83.15 |
| 2026-09-29 | $1,242,557 | $3,338.20 | $82.17 |
| 2026-09-28 | $1,272,904 | $3,406.84 | $82.61 |
| 2026-09-26 | $1,275,629 | $202.31 | $84.41 |
| 2026-09-25 | $1,261,176 | $9.96 | $84.59 |
| 2026-09-24 | $1,252,576 | $178.53 | $83.64 |
| 2026-09-23 | $1,278,322 | $104.32 | $83.07 |
| 2026-09-22 | $1,327,996 | $3.93 | $84.78 |
| 2026-09-21 | $1,329,511 | $1.44 | $88.08 |
Want data in another currency? Use our API
Or check it out in the app stores
