Welshare Health Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $276,042 | $294.38 | N/A |
| 2026-08-27 | $282,050 | $492.80 | $0.00035696 |
| 2026-08-26 | $282,063 | $487.72 | $0.00036501 |
| 2026-08-25 | $293,405 | $73.43 | $0.00036503 |
| 2026-08-24 | $292,621 | $73.23 | $0.00037971 |
| 2026-08-23 | $288,505 | $68.47 | $0.00037870 |
| 2026-08-22 | $299,015 | $124.31 | $0.00037337 |
| 2026-08-21 | $281,553 | $42.05 | $0.00038697 |
| 2026-08-20 | $266,964 | $5.32 | $0.00036437 |
| 2026-08-16 | $222,981 | $11.91 | $0.00034549 |
| 2026-08-15 | $227,751 | $106.53 | $0.00028857 |
| 2026-08-14 | $224,524 | $46.89 | $0.00029474 |
| 2026-08-12 | $729,633 | $9.77 | $0.00029057 |
| 2026-08-11 | $743,556 | $9.83 | $0.00029185 |
| 2026-08-10 | $737,332 | $2.02 | $0.00029742 |
| 2026-08-09 | $741,495 | $2.03 | $0.00029493 |
| 2026-08-03 | $730,967 | $4.97 | $0.00029660 |
| 2026-08-02 | $724,510 | $2.98 | $0.00029239 |
| 2026-08-01 | $718,277 | $11.72 | $0.00028980 |
| 2026-07-31 | $719,493 | $11.74 | $0.00028731 |
Want data in another currency? Use our API
Or check it out in the app stores
