WEMIX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$118,919,425	$4,373,240	N/A
2026-07-15	$121,765,275	$1,864,252	$0.244551
2026-07-14	$122,510,253	$1,041,268	$0.246058
2026-07-13	$120,850,433	$1,115,206	$0.242735
2026-07-12	$124,593,412	$1,069,755	$0.250264
2026-07-11	$130,532,510	$907,649	$0.262205
2026-07-10	$132,718,212	$1,794,088	$0.266607
2026-07-09	$138,898,040	$1,277,903	$0.279033
2026-07-08	$139,940,459	$1,851,366	$0.281139
2026-07-07	$134,986,130	$1,942,449	$0.271198
2026-07-06	$130,174,592	$1,134,270	$0.261542
2026-07-05	$130,730,601	$997,189	$0.262671
2026-07-04	$130,278,770	$1,032,818	$0.261774
2026-07-03	$129,889,366	$1,190,444	$0.261003
2026-07-02	$130,314,045	$1,178,321	$0.261868
2026-07-01	$117,581,294	$1,608,600	$0.254352
2026-06-30	$117,501,916	$1,697,380	$0.254180
2026-06-29	$110,410,597	$1,114,021	$0.238840
2026-06-28	$108,219,416	$784,631	$0.234100
2026-06-27	$108,137,647	$806,937	$0.233923