Western Digital (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $603,120 | $153,826 | N/A |
| 2026-07-13 | $580,552 | $176,924 | $545.68 |
| 2026-07-12 | $651,255 | $57,946 | $566.00 |
| 2026-07-11 | $665,140 | $59,498 | $578.07 |
| 2026-07-10 | $669,905 | $150,501 | $581.38 |
| 2026-07-09 | $719,310 | $103,307 | $587.00 |
| 2026-07-08 | $678,392 | $164,231 | $553.14 |
| 2026-07-07 | $603,074 | $251,315 | $524.31 |
| 2026-07-06 | $500,964 | $221,737 | $563.94 |
| 2026-07-05 | $576,108 | $58,281 | $574.45 |
| 2026-07-04 | $571,635 | $56,836 | $569.99 |
| 2026-07-03 | $567,209 | $58,157 | $565.58 |
| 2026-07-02 | $553,267 | $304,322 | $545.17 |
| 2026-07-01 | $692,731 | $150,978 | $596.99 |
| 2026-06-30 | $771,343 | $138,077 | $639.65 |
| 2026-06-29 | $787,637 | $234,094 | $650.74 |
| 2026-06-28 | $653,840 | $62,972 | $599.36 |
| 2026-06-27 | $630,650 | $57,255 | $578.10 |
| 2026-06-26 | $629,640 | $190,359 | $586.31 |
| 2026-06-25 | $675,620 | $160,791 | $675.36 |
Want data in another currency? Use our API
Or check it out in the app stores
