WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$4,931,862,464	$338,878,994	N/A
2026-08-30	$5,000,592,908	$174,273,811	$2,418.06
2026-08-29	$4,955,841,182	$374,233,460	$2,457.71
2026-08-28	$5,114,768,924	$388,074,951	$2,442.77
2026-08-27	$5,085,003,670	$317,656,603	$2,509.58
2026-08-26	$4,919,794,478	$369,995,475	$2,505.58
2026-08-25	$5,102,906,151	$466,709,802	$2,442.13
2026-08-24	$5,142,315,585	$461,507,673	$2,481.81
2026-08-23	$5,067,453,161	$513,024,517	$2,463.58
2026-08-22	$5,283,511,101	$820,550,599	$2,424.35
2026-08-21	$4,997,087,404	$586,164,038	$2,513.86
2026-08-20	$4,806,495,650	$865,465,090	$2,327.19
2026-08-19	$4,251,575,351	$250,603,281	$2,249.82
2026-08-18	$4,263,982,130	$289,868,103	$1,915.97
2026-08-17	$4,167,660,573	$140,784,898	$1,911.35
2026-08-16	$4,177,174,233	$128,667,218	$1,874.43
2026-08-15	$4,163,591,540	$243,397,027	$1,881.14
2026-08-14	$4,214,828,467	$225,248,111	$1,880.16
2026-08-13	$4,180,654,578	$273,015,720	$1,883.05
2026-08-12	$4,236,695,877	$247,575,595	$1,877.93