WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$5,409,710,440	$431,214,234	N/A
2026-10-15	$5,358,038,072	$363,529,694	$2,439.74
2026-10-14	$5,471,152,369	$345,071,338	$2,418.96
2026-10-13	$5,333,238,883	$303,341,528	$2,496.50
2026-10-12	$5,516,728,446	$189,162,889	$2,446.53
2026-10-11	$5,446,419,195	$149,462,767	$2,534.90
2026-10-10	$5,401,677,187	$251,656,593	$2,504.08
2026-10-09	$5,394,231,331	$510,852,025	$2,485.27
2026-10-08	$5,574,261,613	$340,908,714	$2,472.94
2026-10-07	$5,801,006,025	$198,522,602	$2,573.58
2026-10-06	$5,732,702,879	$247,364,963	$2,698.42
2026-10-05	$5,724,953,248	$180,272,074	$2,711.01
2026-10-04	$5,509,038,700	$128,397,253	$2,726.95
2026-10-03	$5,439,840,681	$333,683,693	$2,687.39
2026-10-02	$5,516,881,480	$292,964,408	$2,668.78
2026-10-01	$5,489,326,526	$325,207,376	$2,703.42
2026-09-30	$5,517,956,536	$428,835,546	$2,684.65
2026-09-29	$5,551,272,610	$415,968,762	$2,678.62
2026-09-28	$5,533,877,104	$230,263,997	$2,689.23
2026-09-27	$5,544,364,757	$176,708,511	$2,687.07