WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$4,430,220,403	$271,375,509	N/A
2026-07-16	$4,510,507,278	$258,908,796	$1,862.90
2026-07-15	$4,606,376,558	$58,466,564	$1,915.78
2026-07-14	$4,548,867,885	$27,100,212	$1,889.32
2026-07-13	$4,406,998,362	$75,307,413	$1,773.17
2026-07-12	$4,427,709,586	$32,300,773	$1,806.09
2026-07-11	$4,445,394,003	$9,402,504	$1,794.71
2026-07-10	$4,449,987,855	$25,471,182	$1,795.23
2026-07-09	$4,306,236,615	$82,697,499	$1,745.41
2026-07-08	$4,252,659,035	$125,739,292	$1,742.02
2026-07-07	$4,304,980,760	$90,660,443	$1,771.96
2026-07-06	$4,341,013,246	$79,774,021	$1,800.22
2026-07-05	$4,286,333,163	$74,154,597	$1,785.32
2026-07-04	$4,247,482,962	$47,215,795	$1,778.94
2026-07-03	$4,232,894,424	$25,116,081	$1,756.67
2026-07-02	$4,121,827,779	$69,212,561	$1,697.91
2026-07-01	$4,718,037,173	$46,366,049	$1,939.65
2026-06-30	$3,923,042,882	$64,166,115	$1,600.19
2026-06-29	$3,931,026,756	$76,269,524	$1,614.04
2026-06-28	$3,892,235,953	$60,069,807	$1,572.52