Wexo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $7,976,554 | $141,703 | N/A |
| 2026-03-22 | $8,082,806 | $137,510 | $0.02318137 |
| 2026-03-21 | $7,979,697 | $154,727 | $0.02344653 |
| 2026-03-20 | $8,135,007 | $161,790 | $0.02317119 |
| 2026-03-19 | $8,684,095 | $147,490 | $0.02363042 |
| 2026-03-18 | $8,624,286 | $149,573 | $0.02521638 |
| 2026-03-17 | $8,767,615 | $148,154 | $0.02507609 |
| 2026-03-16 | $8,943,930 | $151,360 | $0.02542687 |
| 2026-03-15 | $8,853,616 | $149,647 | $0.02593241 |
| 2026-03-14 | $8,945,497 | $149,411 | $0.02566965 |
| 2026-03-13 | $8,805,917 | $139,765 | $0.02597678 |
| 2026-03-12 | $8,752,656 | $142,257 | $0.02556445 |
| 2026-03-11 | $8,771,938 | $137,470 | $0.02538959 |
| 2026-03-10 | $8,882,555 | $147,483 | $0.02547309 |
| 2026-03-09 | $8,772,121 | $147,414 | $0.02581453 |
| 2026-03-08 | $8,915,989 | $138,596 | $0.02551454 |
| 2026-03-07 | $9,010,993 | $140,105 | $0.02589478 |
| 2026-03-06 | $9,079,577 | $145,769 | $0.02615666 |
| 2026-03-05 | $9,124,866 | $145,564 | $0.02639315 |
| 2026-03-04 | $9,095,567 | $142,870 | $0.02652779 |
Want data in another currency? Use our API
Or check it out in the app stores
