World Friendship Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $779,100 | $24,845 | N/A |
| 2026-07-31 | $779,305 | $28,427 | $0.00345569 |
| 2026-07-30 | $785,983 | $27,979 | $0.00345503 |
| 2026-07-29 | $734,531 | $26,718 | $0.00347908 |
| 2026-07-28 | $765,070 | $27,932 | $0.00324751 |
| 2026-07-27 | $709,793 | $23,653 | $0.00337883 |
| 2026-07-26 | $685,259 | $20,115 | $0.00312585 |
| 2026-07-25 | $691,465 | $23,492 | $0.00300178 |
| 2026-07-24 | $753,808 | $29,034 | $0.00302507 |
| 2026-07-23 | $711,639 | $23,290 | $0.00329640 |
| 2026-07-22 | $725,988 | $25,064 | $0.00310487 |
| 2026-07-21 | $690,691 | $22,567 | $0.00316210 |
| 2026-07-20 | $714,990 | $25,735 | $0.00300623 |
| 2026-07-19 | $689,156 | $25,820 | $0.00310964 |
| 2026-07-18 | $702,628 | $20,014 | $0.00299518 |
| 2026-07-17 | $673,268 | $16,572.07 | $0.00304868 |
| 2026-07-16 | $688,786 | $22,268 | $0.00291920 |
| 2026-07-15 | $709,852 | $24,279 | $0.00298034 |
| 2026-07-14 | $722,534 | $26,068 | $0.00306772 |
| 2026-07-13 | $761,042 | $25,374 | $0.00312119 |
Want data in another currency? Use our API
Or check it out in the app stores
