whim.bet by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $24,670 | $48.16 | N/A |
| 2026-07-23 | $25,498 | $7.75 | $0.00002960 |
| 2026-07-22 | $26,665 | $3.22 | $0.00003060 |
| 2026-07-21 | $26,036 | $11.11 | $0.00003200 |
| 2026-07-20 | $24,992 | $4.52 | $0.00003124 |
| 2026-07-19 | $24,885 | $8.13 | $0.00002999 |
| 2026-07-18 | $25,195 | $4.70 | $0.00002986 |
| 2026-07-17 | $25,373 | $17.24 | $0.00003023 |
| 2026-07-16 | $24,831 | $7.35 | $0.00003045 |
| 2026-07-15 | $24,057 | $1.80 | $0.00002980 |
| 2026-07-14 | $22,397 | $4.40 | $0.00002887 |
| 2026-07-13 | $23,383 | $6.25 | $0.00002688 |
| 2026-07-12 | $23,978 | $13.37 | $0.00002806 |
| 2026-07-11 | $24,768 | $17.86 | $0.00002877 |
| 2026-07-10 | $22,548 | $1.43 | $0.00002972 |
| 2026-07-08 | $21,448 | $1.42 | $0.00002706 |
| 2026-07-07 | $22,004 | $3.33 | $0.00002574 |
| 2026-07-06 | $22,353 | $2.17 | $0.00002640 |
| 2026-07-05 | $23,117 | $3.50 | $0.00002682 |
| 2026-07-04 | $23,076 | $1.71 | $0.00002774 |
Want data in another currency? Use our API
Or check it out in the app stores
