whinecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,450.24 | $22.56 | N/A |
| 2026-07-21 | $5,477.33 | $4,109.87 | $0.00000545 |
| 2026-07-20 | $24,591 | $7.49 | $0.00000548 |
| 2026-07-11 | $26,043 | $385.30 | $0.00002460 |
| 2026-07-07 | $29,114 | $6.83 | $0.00002605 |
| 2026-07-06 | $29,405 | $3.49 | $0.00002912 |
| 2026-07-04 | $29,297 | $17.20 | $0.00002941 |
| 2026-07-03 | $28,835 | $49.06 | $0.00002931 |
| 2026-07-02 | $28,036 | $10.57 | $0.00002884 |
| 2026-07-01 | $26,819 | $1.75 | $0.00002804 |
| 2026-06-27 | $24,523 | $24.96 | $0.00002683 |
| 2026-06-26 | $23,113 | $92.88 | $0.00002453 |
| 2026-06-25 | $22,767 | $45.55 | $0.00002312 |
Want data in another currency? Use our API
Or check it out in the app stores
