WhiteBridge Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $774,694 | $110,014 | N/A |
| 2026-08-16 | $715,961 | $96,140 | $0.00182330 |
| 2026-08-15 | $715,501 | $99,483 | $0.00168507 |
| 2026-08-14 | $674,520 | $101,868 | $0.00168404 |
| 2026-08-13 | $678,614 | $96,041 | $0.00158758 |
| 2026-08-12 | $613,590 | $93,501 | $0.00159722 |
| 2026-08-11 | $629,247 | $105,539 | $0.00160037 |
| 2026-08-10 | $582,788 | $97,786 | $0.00164121 |
| 2026-08-09 | $582,452 | $101,894 | $0.00152003 |
| 2026-08-08 | $577,270 | $104,421 | $0.00151916 |
| 2026-08-07 | $580,246 | $102,571 | $0.00150564 |
| 2026-08-06 | $579,963 | $101,871 | $0.00151341 |
| 2026-08-05 | $586,546 | $123,718 | $0.00151267 |
| 2026-08-04 | $549,308 | $109,735 | $0.00152984 |
| 2026-08-03 | $547,351 | $118,430 | $0.00143271 |
| 2026-08-02 | $589,826 | $132,638 | $0.00142761 |
| 2026-08-01 | $665,128 | $109,662 | $0.00153839 |
| 2026-07-31 | $670,088 | $115,427 | $0.00173480 |
| 2026-07-30 | $689,888 | $110,282 | $0.00174773 |
| 2026-07-29 | $690,399 | $120,903 | $0.00179937 |
Want data in another currency? Use our API
Or check it out in the app stores
