WhiteBridge Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $540,684 | $118,645 | N/A |
| 2026-07-01 | $540,294 | $118,362 | $0.00151350 |
| 2026-06-30 | $539,746 | $108,473 | $0.00151222 |
| 2026-06-29 | $547,363 | $113,719 | $0.00153356 |
| 2026-06-28 | $602,766 | $145,252 | $0.00168886 |
| 2026-06-27 | $1,779,904 | $148,626 | $0.00177990 |
| 2026-06-26 | $1,842,799 | $154,915 | $0.00184280 |
| 2026-06-25 | $694,851 | $150,168 | $0.00194718 |
| 2026-06-24 | $676,599 | $135,791 | $0.00189630 |
| 2026-06-23 | $678,929 | $136,333 | $0.00190291 |
| 2026-06-22 | $730,142 | $164,511 | $0.00204727 |
| 2026-06-21 | $674,492 | $166,437 | $0.00189314 |
| 2026-06-20 | $516,279 | $122,982 | $0.00144907 |
| 2026-06-19 | $549,110 | $124,301 | $0.00154144 |
| 2026-06-18 | $503,883 | $78,562 | $0.00141449 |
| 2026-06-17 | $502,110 | $79,107 | $0.00141345 |
| 2026-06-16 | $625,766 | $86,819 | $0.00176171 |
| 2026-06-15 | $558,703 | $123,609 | $0.00186077 |
| 2026-06-14 | $565,329 | $105,589 | $0.00188380 |
| 2026-06-13 | $572,882 | $102,845 | $0.00190897 |
Want data in another currency? Use our API
Or check it out in the app stores
