WIDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $6,322.44 | $127.91 | $0.00000632 |
| 2026-07-01 | $5,931.72 | $3,153.97 | $0.00000593 |
| 2026-06-30 | $5,591.01 | $1.43 | $0.00000559 |
| 2026-06-29 | $5,760.55 | $9.22 | $0.00000576 |
| 2026-06-23 | $5,337.28 | $2.95 | $0.00000534 |
| 2026-06-21 | $5,644.49 | $1.077 | $0.00000564 |
| 2026-06-20 | $5,631.41 | $1.075 | $0.00000563 |
| 2026-06-19 | $5,439.04 | $10.75 | $0.00000544 |
| 2026-06-18 | $5,508.80 | $2.34 | $0.00000551 |
| 2026-06-17 | $5,571.56 | $2.37 | $0.00000557 |
| 2026-06-16 | $5,709.25 | $2.23 | $0.00000571 |
| 2026-06-15 | $5,529.70 | $2.28 | $0.00000553 |
| 2026-06-14 | $5,513.65 | $2.28 | $0.00000551 |
| 2026-06-13 | $5,354.43 | $18.44 | $0.00000535 |
| 2026-06-12 | $5,207.25 | $17.80 | $0.00000521 |
| 2026-06-11 | $5,286.54 | $1.94 | $0.00000529 |
| 2026-06-10 | $5,037.53 | $141.91 | $0.00000504 |
| 2026-06-07 | $5,805.11 | $2.14 | $0.00000581 |
| 2026-06-06 | $5,491.35 | $2.14 | $0.00000549 |
| 2026-06-05 | $5,525.36 | $1.20 | $0.00000553 |
Want data in another currency? Use our API
Or check it out in the app stores
