Wigl Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $3,931,603 | $1,167.58 | N/A |
| 2026-10-21 | $3,926,379 | $1,642.56 | $0.03216241 |
| 2026-10-20 | $3,890,185 | $680.86 | $0.03211968 |
| 2026-10-19 | $3,899,961 | $2,435.86 | $0.03182359 |
| 2026-10-18 | $3,895,435 | $956.00 | $0.03190356 |
| 2026-10-17 | $3,889,985 | $1,651.06 | $0.03186654 |
| 2026-10-16 | $3,927,689 | $3,802.20 | $0.03182196 |
| 2026-10-15 | $3,892,530 | $1,505.51 | $0.03213039 |
| 2026-10-14 | $3,941,855 | $2,084.51 | $0.03184278 |
| 2026-10-13 | $3,911,626 | $2,241.36 | $0.03224628 |
| 2026-10-12 | $3,969,922 | $403.81 | $0.03199899 |
| 2026-10-11 | $3,952,325 | $673.58 | $0.03247588 |
| 2026-10-10 | $3,805,959 | $590.64 | $0.03233192 |
| 2026-10-09 | $3,809,679 | $4,162.26 | $0.03239521 |
| 2026-10-08 | $3,919,673 | $2,887.58 | $0.03242688 |
| 2026-10-07 | $3,980,155 | $438.15 | $0.03336312 |
| 2026-10-06 | $4,000,356 | $104.40 | $0.03387792 |
| 2026-10-05 | $4,024,326 | $827.91 | $0.03404987 |
| 2026-10-04 | $3,998,457 | $262.34 | $0.03425389 |
| 2026-10-03 | $3,998,854 | $2,022.07 | $0.03403370 |
Want data in another currency? Use our API
Or check it out in the app stores
