WINkLink Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $59,423,822 | $12,921,517 | N/A |
| 2026-11-05 | $63,985,659 | $19,308,182 | $0.00006415 |
| 2026-11-04 | $62,592,137 | $9,761,082 | $0.00006907 |
| 2026-11-03 | $63,416,885 | $7,264,105 | $0.00006757 |
| 2026-11-02 | $62,606,885 | $12,747,536 | $0.00006846 |
| 2026-11-01 | $62,223,092 | $11,195,018 | $0.00006758 |
| 2026-10-31 | $59,596,828 | $24,300,004 | $0.00006717 |
| 2026-10-30 | $60,720,549 | $11,819,761 | $0.00006434 |
| 2026-10-29 | $59,113,545 | $11,015,292 | $0.00006555 |
| 2026-10-28 | $58,206,422 | $8,387,806 | $0.00006381 |
| 2026-10-27 | $61,814,128 | $11,890,686 | $0.00006283 |
| 2026-10-26 | $58,826,146 | $24,002,548 | $0.00006673 |
| 2026-10-25 | $58,280,913 | $13,741,470 | $0.00006350 |
| 2026-10-24 | $54,783,767 | $8,455,093 | $0.00006291 |
| 2026-10-23 | $55,884,383 | $10,748,855 | $0.00005914 |
| 2026-10-22 | $54,491,055 | $25,643,957 | $0.00006033 |
| 2026-10-21 | $53,733,681 | $14,136,483 | $0.00005882 |
| 2026-10-20 | $49,600,347 | $10,028,737 | $0.00005801 |
| 2026-10-19 | $52,340,568 | $7,699,397 | $0.00005354 |
| 2026-10-18 | $54,371,672 | $9,069,476 | $0.00005267 |
Want data in another currency? Use our API
Or check it out in the app stores
