WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $26,004,680 | $3,032,060 | N/A |
| 2026-07-30 | $25,008,274 | $4,194,145 | $0.00002617 |
| 2026-07-29 | $25,058,026 | $4,197,764 | $0.00002517 |
| 2026-07-28 | $24,043,972 | $3,328,563 | $0.00002522 |
| 2026-07-27 | $24,928,840 | $4,098,727 | $0.00002420 |
| 2026-07-26 | $24,164,785 | $3,608,129 | $0.00002509 |
| 2026-07-25 | $23,133,917 | $3,728,394 | $0.00002432 |
| 2026-07-24 | $22,888,100 | $9,825,066 | $0.00002328 |
| 2026-07-23 | $22,879,530 | $4,075,856 | $0.00002303 |
| 2026-07-22 | $22,249,059 | $9,817,586 | $0.00002302 |
| 2026-07-21 | $22,489,748 | $4,859,541 | $0.00002239 |
| 2026-07-20 | $22,058,695 | $6,542,174 | $0.00002263 |
| 2026-07-19 | $22,277,485 | $5,195,186 | $0.00002220 |
| 2026-07-18 | $21,470,095 | $6,555,797 | $0.00002242 |
| 2026-07-17 | $21,859,359 | $5,631,204 | $0.00002161 |
| 2026-07-16 | $21,793,564 | $4,121,933 | $0.00002200 |
| 2026-07-15 | $22,027,349 | $11,104,300 | $0.00002193 |
| 2026-07-14 | $20,531,432 | $7,278,306 | $0.00002217 |
| 2026-07-13 | $20,733,101 | $2,301,720 | $0.00002066 |
| 2026-07-12 | $20,760,535 | $6,012,497 | $0.00002086 |
Want data in another currency? Use our API
Or check it out in the app stores
