WINkLink Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $20,741,243 | $4,978,354 | N/A |
| 2026-03-22 | $20,735,962 | $2,112,693 | $0.00002087 |
| 2026-03-21 | $20,897,474 | $4,744,154 | $0.00002083 |
| 2026-03-20 | $20,809,072 | $3,942,965 | $0.00002102 |
| 2026-03-19 | $22,006,739 | $9,381,364 | $0.00002095 |
| 2026-03-18 | $22,846,933 | $6,415,332 | $0.00002215 |
| 2026-03-17 | $22,471,822 | $4,712,188 | $0.00002299 |
| 2026-03-16 | $21,909,382 | $2,337,604 | $0.00002262 |
| 2026-03-15 | $21,986,213 | $6,910,922 | $0.00002206 |
| 2026-03-14 | $22,251,291 | $4,930,590 | $0.00002214 |
| 2026-03-13 | $21,751,275 | $2,762,140 | $0.00002241 |
| 2026-03-12 | $21,156,709 | $4,838,397 | $0.00002190 |
| 2026-03-11 | $20,897,885 | $4,454,650 | $0.00002129 |
| 2026-03-10 | $20,513,338 | $6,106,715 | $0.00002104 |
| 2026-03-09 | $20,223,016 | $3,106,554 | $0.00002064 |
| 2026-03-08 | $20,897,076 | $4,668,674 | $0.00002035 |
| 2026-03-07 | $20,977,338 | $3,464,162 | $0.00002103 |
| 2026-03-06 | $22,105,087 | $4,334,598 | $0.00002111 |
| 2026-03-05 | $22,047,848 | $4,909,988 | $0.00002222 |
| 2026-03-04 | $22,276,661 | $3,055,956 | $0.00002218 |
Want data in another currency? Use our API
Or check it out in the app stores
