Winter Walrus Staked WAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $20.87 | N/A |
| 2026-08-03 | $0.000000000000000000 | $2.35 | $0.02503321 |
| 2026-08-02 | $0.000000000000000000 | $3.70 | $0.02510279 |
| 2026-08-01 | $0.000000000000000000 | $118.14 | $0.02535063 |
| 2026-07-31 | $0.000000000000000000 | $10.27 | $0.02571903 |
| 2026-07-30 | $0.000000000000000000 | $2.37 | $0.02603233 |
| 2026-07-29 | $0.000000000000000000 | $1,130.90 | $0.02680803 |
| 2026-07-28 | $0.000000000000000000 | $62.75 | $0.02920735 |
| 2026-07-27 | $0.000000000000000000 | $25.64 | $0.02648492 |
| 2026-07-26 | $0.000000000000000000 | $12.56 | $0.02897343 |
| 2026-07-25 | $0.000000000000000000 | $114.47 | $0.02883815 |
| 2026-07-24 | $0.000000000000000000 | $3.23 | $0.02858421 |
| 2026-07-23 | $0.000000000000000000 | $15.30 | $0.02857914 |
| 2026-07-22 | $0.000000000000000000 | $2.34 | $0.02931107 |
| 2026-07-21 | $0.000000000000000000 | $1.26 | $0.02956367 |
| 2026-07-20 | $0.000000000000000000 | $1.049 | $0.02898277 |
| 2026-07-19 | $0.000000000000000000 | $15.37 | $0.02765666 |
| 2026-07-18 | $0.000000000000000000 | $12.33 | $0.02830737 |
| 2026-07-17 | $0.000000000000000000 | $7.92 | $0.02882596 |
| 2026-07-16 | $0.000000000000000000 | $1.47 | $0.02965643 |
Want data in another currency? Use our API
Or check it out in the app stores
