Wisdomise AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $80,359 | $30,724 | N/A |
| 2026-07-09 | $81,610 | $34,057 | $0.00008161 |
| 2026-07-08 | $55,485 | $49,007 | $0.00006772 |
| 2026-07-07 | $62,890 | $60,132 | $0.00007676 |
| 2026-07-06 | $66,197 | $72,691 | $0.00008079 |
| 2026-07-05 | $64,355 | $56,725 | $0.00007854 |
| 2026-07-04 | $64,757 | $61,952 | $0.00007903 |
| 2026-07-03 | $75,697 | $62,885 | $0.00009239 |
| 2026-07-02 | $68,965 | $75,753 | $0.00008417 |
| 2026-07-01 | $63,160 | $68,621 | $0.00007708 |
| 2026-06-30 | $67,947 | $69,307 | $0.00008293 |
| 2026-06-29 | $66,378 | $71,351 | $0.00008101 |
| 2026-06-28 | $76,437 | $83,944 | $0.00009361 |
| 2026-06-27 | $62,778 | $33,778 | $0.00007688 |
| 2026-06-26 | $74,601 | $41,581 | $0.00009136 |
| 2026-06-25 | $77,752 | $78,571 | $0.00009522 |
| 2026-06-24 | $74,214 | $55,219 | $0.00009088 |
| 2026-06-23 | $85,367 | $59,534 | $0.00010454 |
| 2026-06-22 | $87,100 | $61,161 | $0.00010666 |
| 2026-06-21 | $146,595 | $143,306 | $0.00017952 |
Want data in another currency? Use our API
Or check it out in the app stores
