Wise Monkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $319,551 | $728.75 | N/A |
| 2026-10-02 | $319,797 | $80.17 | $0.000000037594 |
| 2026-10-01 | $319,853 | $368.34 | $0.000000037623 |
| 2026-09-30 | $315,213 | $789.57 | $0.000000037630 |
| 2026-09-29 | $319,955 | $657.65 | $0.000000037084 |
| 2026-09-28 | $327,023 | $1,576.56 | $0.000000037642 |
| 2026-09-27 | $324,512 | $1,078.76 | $0.000000038473 |
| 2026-09-26 | $321,304 | $205.03 | $0.000000038178 |
| 2026-09-25 | $321,189 | $1,582.27 | $0.000000037801 |
| 2026-09-24 | $314,339 | $146.44 | $0.000000037787 |
| 2026-09-23 | $322,417 | $582.75 | $0.000000036981 |
| 2026-09-22 | $328,216 | $490.32 | $0.000000037931 |
| 2026-09-21 | $317,270 | $117.86 | $0.000000038614 |
| 2026-09-20 | $313,452 | $383.94 | $0.000000037326 |
| 2026-09-19 | $314,667 | $1,141.34 | $0.000000036877 |
| 2026-09-18 | $308,657 | $51.35 | $0.000000037020 |
| 2026-09-17 | $303,037 | $211.83 | $0.000000036313 |
| 2026-09-16 | $297,366 | $1,653.54 | $0.000000035651 |
| 2026-09-15 | $301,751 | $76.46 | $0.000000034984 |
| 2026-09-14 | $300,727 | $347.52 | $0.000000035500 |
Want data in another currency? Use our API
Or check it out in the app stores
