WOLFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $215,770 | $94.56 | N/A |
| 2026-09-23 | $238,300 | $339.47 | $0.00002158 |
| 2026-09-22 | $242,552 | $4,443.81 | $0.00002383 |
| 2026-09-21 | $262,452 | $3,247.27 | $0.00002426 |
| 2026-09-20 | $217,185 | $3,210.69 | $0.00002625 |
| 2026-09-19 | $171,862 | $109.12 | $0.00002172 |
| 2026-09-18 | $156,941 | $203.63 | $0.00001719 |
| 2026-09-17 | $158,038 | $350.19 | $0.00001569 |
| 2026-09-16 | $161,063 | $7.17 | $0.00001580 |
| 2026-09-15 | $167,502 | $49.77 | $0.00001611 |
| 2026-09-14 | $162,470 | $120.68 | $0.00001675 |
| 2026-09-13 | $165,963 | $1,360.58 | $0.00001625 |
| 2026-09-12 | $188,580 | $2,827.66 | $0.00001660 |
| 2026-09-11 | $148,628 | $753.53 | $0.00001886 |
| 2026-09-10 | $176,356 | $50.49 | $0.00001486 |
| 2026-09-09 | $183,184 | $8.09 | $0.00001764 |
| 2026-09-08 | $184,746 | $171.31 | $0.00001832 |
| 2026-09-07 | $178,767 | $15.17 | $0.00001847 |
| 2026-09-06 | $170,895 | $55.45 | $0.00001788 |
| 2026-09-05 | $167,132 | $248.84 | $0.00001709 |
Want data in another currency? Use our API
Or check it out in the app stores
