Wolfspeed (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,844,875 | $1,232.35 | N/A |
| 2026-07-27 | $2,759,494 | $788.15 | $23.70 |
| 2026-07-25 | $2,768,481 | $8,501.34 | $22.99 |
| 2026-07-24 | $3,049,760 | $45,463 | $23.07 |
| 2026-07-23 | $3,469,489 | $5,021.48 | $25.34 |
| 2026-07-22 | $3,851,543 | $7,686.74 | $29.26 |
| 2026-07-21 | $3,481,425 | $9,936.68 | $32.44 |
| 2026-07-20 | $3,462,606 | $9,911.26 | $29.33 |
| 2026-07-18 | $3,500,333 | $222,855 | $29.25 |
| 2026-07-17 | $3,411,179 | $1,957.14 | $29.57 |
| 2026-07-16 | $3,863,659 | $104.57 | $30.76 |
| 2026-07-15 | $3,998,922 | $108.23 | $34.86 |
| 2026-07-14 | $3,716,549 | $1,179.73 | $36.08 |
| 2026-07-13 | $3,761,399 | $10.09 | $33.53 |
| 2026-07-11 | $3,914,132 | $49,400 | $33.94 |
| 2026-07-10 | $4,124,036 | $19.56 | $35.32 |
| 2026-07-09 | $3,894,435 | $12,193.55 | $37.69 |
| 2026-07-08 | $3,839,682 | $38,623 | $35.59 |
| 2026-07-07 | $4,276,545 | $18,252.57 | $35.17 |
| 2026-07-06 | $4,445,483 | $49.37 | $39.56 |
Want data in another currency? Use our API
Or check it out in the app stores
