Wolfspeed (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $378,826 | $417.32 | N/A |
| 2026-09-11 | $370,698 | $339.43 | $25.85 |
| 2026-09-10 | $394,935 | $4.97 | $25.32 |
| 2026-09-09 | $420,367 | $28.73 | $26.99 |
| 2026-09-08 | $422,404 | $28.87 | $28.73 |
| 2026-09-05 | $414,645 | $42.99 | $28.87 |
| 2026-09-04 | $397,038 | $31.12 | $28.34 |
| 2026-09-03 | $390,272 | $40.56 | $27.13 |
| 2026-09-02 | $383,452 | $2,040.15 | $26.67 |
| 2026-09-01 | $400,207 | $10.57 | $26.21 |
| 2026-08-31 | $404,183 | $10.68 | $27.21 |
| 2026-08-29 | $378,934 | $614.35 | $27.48 |
| 2026-08-28 | $392,877 | $2,492.98 | $25.76 |
| 2026-08-27 | $409,323 | $10.28 | $26.75 |
| 2026-08-26 | $372,472 | $4,237.78 | $27.70 |
| 2026-08-25 | $361,688 | $89.36 | $25.07 |
| 2026-08-24 | $383,204 | $39.91 | $24.45 |
| 2026-08-22 | $383,976 | $37.18 | $25.91 |
| 2026-08-21 | $389,284 | $5,064,402 | $25.96 |
| 2026-08-20 | $5,473,306 | $68,472 | $26.32 |
Want data in another currency? Use our API
Or check it out in the app stores
