Wombat Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $138,051 | $1.28 | N/A |
| 2026-07-14 | $103,925 | $27.18 | $0.00053106 |
| 2026-07-13 | $142,803 | $2,809.04 | $0.00072973 |
| 2026-07-12 | $135,017 | $24.66 | $0.00068994 |
| 2026-07-11 | $172,596 | $23.40 | $0.00088197 |
| 2026-07-10 | $144,196 | $181.11 | $0.00073685 |
| 2026-07-09 | $136,869 | $488.88 | $0.00069941 |
| 2026-07-08 | $137,974 | $461.69 | $0.00070505 |
| 2026-07-06 | $134,874 | $16.24 | $0.00068921 |
| 2026-07-05 | $132,169 | $24.62 | $0.00067539 |
| 2026-07-04 | $133,903 | $224.13 | $0.00068425 |
| 2026-07-03 | $135,868 | $50.63 | $0.00069429 |
| 2026-07-02 | $133,210 | $5,778.41 | $0.00068071 |
| 2026-07-01 | $133,067 | $110.49 | $0.00067998 |
| 2026-06-30 | $133,015 | $52.55 | $0.00067971 |
| 2026-06-29 | $134,051 | $156.35 | $0.00068500 |
| 2026-06-28 | $133,539 | $15.33 | $0.00068239 |
| 2026-06-27 | $133,619 | $67.41 | $0.00068280 |
| 2026-06-26 | $133,952 | $2,689.63 | $0.00068450 |
| 2026-06-25 | $133,770 | $1,623.30 | $0.00068357 |
Want data in another currency? Use our API
Or check it out in the app stores
