Woofy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $28,551 | $104.65 | N/A |
| 2026-11-08 | $30,194 | $500.45 | $0.00189223 |
| 2026-11-07 | $30,689 | $1,371.10 | $0.00200111 |
| 2026-11-06 | $31,350 | $7,560.46 | $0.00200073 |
| 2026-11-05 | $35,199 | $6,399.67 | $0.00196212 |
| 2026-11-04 | $32,010 | $2,299.16 | $0.00207135 |
| 2026-11-03 | $32,825 | $4,115.68 | $0.00198035 |
| 2026-11-02 | $32,647 | $6,202.65 | $0.00192390 |
| 2026-11-01 | $35,126 | $3,648.89 | $0.00200956 |
| 2026-10-31 | $36,676 | $13,177.45 | $0.00190366 |
| 2026-10-30 | $28,153 | $2,656.10 | $0.00187867 |
| 2026-10-29 | $29,756 | $853.61 | $0.00200105 |
| 2026-10-28 | $29,573 | $644.01 | $0.00216105 |
| 2026-10-27 | $29,156 | $634.92 | $0.00214777 |
| 2026-10-26 | $29,093 | $166.62 | $0.00211746 |
| 2026-10-25 | $29,644 | $708.04 | $0.00211289 |
| 2026-10-24 | $29,715 | $1,010.18 | $0.00215290 |
| 2026-10-23 | $29,962 | $1,381.82 | $0.00215805 |
| 2026-10-22 | $30,501 | $449.33 | $0.00217602 |
| 2026-10-21 | $30,370 | $223.70 | $0.00224780 |
Want data in another currency? Use our API
Or check it out in the app stores
