Woofy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $22,278 | $2,492.56 | N/A |
| 2026-08-01 | $24,036 | $4,133.96 | $0.00204127 |
| 2026-07-31 | $28,827 | $4,229.65 | $0.00202163 |
| 2026-07-30 | $29,120 | $2,018.89 | $0.00203232 |
| 2026-07-29 | $28,555 | $4,026.19 | $0.00199029 |
| 2026-07-28 | $27,830 | $3,851.24 | $0.00203512 |
| 2026-07-27 | $29,195 | $2,666.48 | $0.00205672 |
| 2026-07-26 | $28,607 | $499.70 | $0.00215759 |
| 2026-07-25 | $28,119 | $2,772.78 | $0.00211417 |
| 2026-07-24 | $29,745 | $5,180.78 | $0.00207806 |
| 2026-07-23 | $27,946 | $1,135.29 | $0.00208836 |
| 2026-07-22 | $27,549 | $1,355.60 | $0.00212611 |
| 2026-07-21 | $26,106 | $5,355.61 | $0.00213397 |
| 2026-07-20 | $24,640 | $515.80 | $0.00212690 |
| 2026-07-19 | $24,676 | $7,500.54 | $0.00213622 |
| 2026-07-18 | $21,304 | $4,003.46 | $0.00213932 |
| 2026-07-17 | $20,541 | $11,347.05 | $0.00210171 |
| 2026-07-16 | $30,262 | $3,137.98 | $0.00213150 |
| 2026-07-15 | $26,120 | $11,161.22 | $0.00212874 |
| 2026-07-14 | $18,930.59 | $8,165.60 | $0.00214747 |
Want data in another currency? Use our API
Or check it out in the app stores
