WOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $8.08 | N/A |
| 2026-07-06 | $0.000000000000000000 | $8.07 | $0.00007563 |
| 2026-07-05 | $0.000000000000000000 | $4.65 | $0.00007562 |
| 2026-07-04 | $0.000000000000000000 | $4.20 | $0.00007582 |
| 2026-07-03 | $0.000000000000000000 | $3.16 | $0.00007586 |
| 2026-07-02 | $0.000000000000000000 | $14.93 | $0.00007532 |
| 2026-07-01 | $0.000000000000000000 | $13.60 | $0.00007298 |
| 2026-06-30 | $0.000000000000000000 | $7.56 | $0.00007173 |
| 2026-06-29 | $0.000000000000000000 | $18.38 | $0.00007206 |
| 2026-06-28 | $0.000000000000000000 | $5.35 | $0.00007086 |
| 2026-06-27 | $0.000000000000000000 | $4.51 | $0.00007049 |
| 2026-06-26 | $0.000000000000000000 | $21.14 | $0.00007091 |
| 2026-06-25 | $0.000000000000000000 | $21.71 | $0.00006956 |
| 2026-06-24 | $0.000000000000000000 | $13.72 | $0.00006979 |
| 2026-06-23 | $0.000000000000000000 | $6.32 | $0.00007024 |
| 2026-06-22 | $0.000000000000000000 | $7.31 | $0.00007090 |
| 2026-06-21 | $0.000000000000000000 | $5.39 | $0.00007115 |
| 2026-06-20 | $0.000000000000000000 | $10.36 | $0.00007147 |
| 2026-06-19 | $0.000000000000000000 | $3.31 | $0.00007029 |
| 2026-06-18 | $0.000000000000000000 | $8.69 | $0.00007035 |
Want data in another currency? Use our API
Or check it out in the app stores
