Workloop AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $28,272 | $1.19 | N/A |
| 2026-11-07 | $28,406 | $1.27 | $0.00047304 |
| 2026-11-06 | $28,369 | $1.24 | $0.00047529 |
| 2026-11-01 | $28,688 | $6.54 | $0.00047467 |
| 2026-10-31 | $28,534 | $19.75 | $0.00048000 |
| 2026-10-30 | $28,394 | $7.55 | $0.00047742 |
| 2026-10-28 | $29,827 | $8.41 | $0.00047507 |
| 2026-10-27 | $29,343 | $18.90 | $0.00049906 |
| 2026-10-26 | $29,395 | $18.94 | $0.00049097 |
| 2026-10-13 | $30,981 | $16.51 | $0.00049183 |
| 2026-10-12 | $32,123 | $27.45 | $0.00051837 |
| 2026-10-11 | $31,705 | $2.09 | $0.00053747 |
| 2026-10-10 | $31,690 | $18.55 | $0.00053048 |
Want data in another currency? Use our API
Or check it out in the app stores
