Workloop AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $31,440 | $126.25 | N/A |
| 2026-08-20 | $29,803 | $2.48 | $0.00052605 |
| 2026-08-17 | $24,695 | $4.66 | $0.00049866 |
| 2026-08-16 | $24,644 | $1.99 | $0.00041320 |
| 2026-08-10 | $15,196.65 | $6.44 | $0.00041235 |
| 2026-08-07 | $15,097.34 | $1.56 | $0.00042032 |
| 2026-08-05 | $14,888.77 | $60.43 | $0.00041758 |
| 2026-08-04 | $14,756.13 | $1.043 | $0.00041181 |
| 2026-08-03 | $14,834.03 | $1.048 | $0.00040814 |
| 2026-07-29 | $15,285.58 | $22.02 | $0.00041029 |
| 2026-07-28 | $15,262.82 | $21.99 | $0.00042278 |
| 2026-07-27 | $15,539.51 | $21.91 | $0.00042215 |
| 2026-07-26 | $15,308.10 | $17.45 | $0.00042981 |
| 2026-07-25 | $14,932.26 | $86.80 | $0.00042340 |
| 2026-07-24 | $15,095.87 | $89.01 | $0.00041301 |
Want data in another currency? Use our API
Or check it out in the app stores
