WorldAssets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $6,999,552 | $87,873 | N/A |
| 2026-07-30 | $7,064,793 | $91,545 | $0.077773 |
| 2026-07-29 | $7,037,967 | $89,017 | $0.078498 |
| 2026-07-28 | $6,813,218 | $85,215 | $0.078200 |
| 2026-07-27 | $6,851,454 | $87,219 | $0.075702 |
| 2026-07-26 | $6,829,675 | $86,289 | $0.076127 |
| 2026-07-25 | $6,860,575 | $85,257 | $0.075885 |
| 2026-07-24 | $6,773,087 | $85,325 | $0.076229 |
| 2026-07-23 | $6,882,008 | $85,325 | $0.075257 |
| 2026-07-22 | $6,952,659 | $87,857 | $0.076467 |
| 2026-07-21 | $6,979,551 | $86,663 | $0.077252 |
| 2026-07-20 | $6,945,508 | $85,463 | $0.077551 |
| 2026-07-19 | $6,969,814 | $86,595 | $0.077172 |
| 2026-07-18 | $6,931,917 | $89,284 | $0.077442 |
| 2026-07-17 | $6,915,442 | $86,392 | $0.077021 |
| 2026-07-16 | $6,926,626 | $89,754 | $0.076838 |
| 2026-07-15 | $6,752,075 | $85,853 | $0.076963 |
| 2026-07-14 | $6,702,752 | $87,562 | $0.075023 |
| 2026-07-13 | $6,442,298 | $85,964 | $0.074475 |
| 2026-07-12 | $6,327,779 | $82,904 | $0.071581 |
Want data in another currency? Use our API
Or check it out in the app stores
