World Cat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$4,432.75	$1.059	N/A
2026-07-03	$4,327.65	$1.034	$0.00005410
2026-06-26	$4,648.00	$5.24	$0.00005810
2026-06-25	$4,950.76	$5.61	$0.00006188
2026-06-22	$6,402.26	$1.27	$0.00008003
2026-06-21	$6,075.26	$1.21	$0.00007594
2026-06-19	$6,333.48	$3.05	$0.00007917
2026-06-18	$6,444.20	$3.10	$0.00008055
2026-06-17	$6,620.43	$3.38	$0.00008276
2026-06-16	$6,631.30	$3.47	$0.00008289
2026-06-15	$5,895.38	$8.16	$0.00007369
2026-06-12	$4,612.82	$3.50	$0.00005766
2026-06-11	$4,930.04	$3.75	$0.00006163
2026-06-10	$4,355.29	$37.68	$0.00005444
2026-06-09	$5,117.54	$47.41	$0.00006397
2026-06-08	$5,269.60	$50.35	$0.00006587
2026-06-07	$4,208.39	$2.47	$0.00005260
2026-06-06	$4,134.77	$13.51	$0.00005168
2026-06-05	$5,263.61	$70.75	$0.00006580
2026-06-04	$4,967.22	$523.82	$0.00006209