World Liberty Financial Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,794,603,188 | $26,749,335 | N/A |
| 2026-10-21 | $1,766,574,131 | $39,339,034 | $0.056470 |
| 2026-10-20 | $1,717,523,220 | $46,799,782 | $0.055588 |
| 2026-10-19 | $1,810,809,395 | $23,152,798 | $0.054045 |
| 2026-10-18 | $1,810,267,125 | $13,176,511 | $0.056980 |
| 2026-10-17 | $1,810,372,155 | $24,784,142 | $0.056963 |
| 2026-10-16 | $1,817,005,514 | $27,162,131 | $0.056967 |
| 2026-10-15 | $1,810,253,803 | $22,681,122 | $0.057175 |
| 2026-10-14 | $1,819,137,657 | $28,327,483 | $0.056965 |
| 2026-10-13 | $1,801,708,309 | $24,555,085 | $0.057245 |
| 2026-10-12 | $1,810,307,940 | $16,462,846 | $0.056696 |
| 2026-10-11 | $1,811,674,688 | $28,405,688 | $0.056967 |
| 2026-10-10 | $1,811,497,952 | $52,153,981 | $0.057010 |
| 2026-10-09 | $1,738,618,525 | $42,254,846 | $0.057004 |
| 2026-10-08 | $1,753,340,560 | $33,366,519 | $0.054711 |
| 2026-10-07 | $1,787,824,761 | $29,160,495 | $0.055174 |
| 2026-10-06 | $1,750,006,603 | $22,165,654 | $0.056259 |
| 2026-10-05 | $1,751,176,893 | $18,910,807 | $0.055069 |
| 2026-10-04 | $1,749,543,266 | $17,105,562 | $0.055106 |
| 2026-10-03 | $1,759,075,212 | $41,026,633 | $0.055055 |
Want data in another currency? Use our API
Or check it out in the app stores
