World3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $3,118,979 | $103,302 | N/A |
| 2026-09-13 | $3,011,180 | $72,379 | $0.00915200 |
| 2026-09-12 | $2,983,573 | $197,667 | $0.00883569 |
| 2026-09-11 | $3,024,348 | $55,073 | $0.00875468 |
| 2026-09-10 | $2,847,933 | $83,002 | $0.00887433 |
| 2026-09-09 | $2,856,945 | $78,417 | $0.00835667 |
| 2026-09-08 | $2,840,325 | $50,316 | $0.00838312 |
| 2026-09-07 | $2,794,612 | $56,368 | $0.00833435 |
| 2026-09-06 | $2,777,825 | $34,095 | $0.00824220 |
| 2026-09-05 | $2,810,498 | $57,729 | $0.00819269 |
| 2026-09-04 | $2,759,841 | $39,324 | $0.00828906 |
| 2026-09-03 | $2,778,427 | $51,112 | $0.00813965 |
| 2026-09-02 | $2,749,378 | $44,552 | $0.00819447 |
| 2026-09-01 | $2,786,333 | $45,004 | $0.00810880 |
| 2026-08-31 | $2,777,945 | $83,792 | $0.00821779 |
| 2026-08-30 | $2,778,924 | $63,459 | $0.00819305 |
| 2026-08-29 | $2,751,205 | $53,572 | $0.00819594 |
| 2026-08-28 | $2,753,140 | $35,827 | $0.00811418 |
| 2026-08-27 | $2,727,863 | $72,120 | $0.00811989 |
| 2026-08-26 | $2,795,396 | $113,400 | $0.00804534 |
Want data in another currency? Use our API
Or check it out in the app stores
