World3 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $2,907,826 | $74,780 | N/A |
| 2026-11-08 | $2,936,132 | $71,974 | $0.00834443 |
| 2026-11-07 | $3,035,815 | $77,481 | $0.00842565 |
| 2026-11-06 | $3,111,116 | $48,376 | $0.00871171 |
| 2026-11-05 | $3,164,270 | $49,534 | $0.00892780 |
| 2026-11-04 | $3,290,498 | $62,693 | $0.00908033 |
| 2026-11-03 | $3,348,888 | $151,701 | $0.00944256 |
| 2026-11-02 | $3,141,217 | $54,491 | $0.00961012 |
| 2026-11-01 | $3,158,754 | $77,945 | $0.00901418 |
| 2026-10-31 | $3,175,440 | $62,921 | $0.00911719 |
| 2026-10-30 | $3,239,670 | $122,786 | $0.00916535 |
| 2026-10-29 | $3,226,443 | $43,245 | $0.00935074 |
| 2026-10-28 | $3,225,717 | $82,099 | $0.00931256 |
| 2026-10-27 | $3,188,830 | $58,199 | $0.00931047 |
| 2026-10-26 | $3,388,773 | $62,782 | $0.00920400 |
| 2026-10-25 | $3,424,669 | $65,141 | $0.00978110 |
| 2026-10-24 | $3,500,626 | $92,173 | $0.00988471 |
| 2026-10-23 | $3,466,011 | $64,367 | $0.01010394 |
| 2026-10-22 | $3,380,326 | $58,396 | $0.01000403 |
| 2026-10-21 | $3,446,513 | $59,594 | $0.00975672 |
Want data in another currency? Use our API
Or check it out in the app stores
