Worlds First Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $50,489 | $1,662.91 | N/A |
| 2026-08-22 | $46,929 | $770.50 | $0.00005051 |
| 2026-08-21 | $42,426 | $396.85 | $0.00004695 |
| 2026-08-20 | $40,537 | $104.64 | $0.00004244 |
| 2026-08-19 | $35,797 | $35.92 | $0.00004055 |
| 2026-08-18 | $35,324 | $64.93 | $0.00003581 |
| 2026-08-17 | $34,707 | $147.82 | $0.00003534 |
| 2026-08-16 | $36,261 | $9,482.53 | $0.00003472 |
| 2026-08-15 | $36,117 | $35.33 | $0.00003628 |
| 2026-08-14 | $37,159 | $47.02 | $0.00003613 |
| 2026-08-13 | $36,141 | $245.53 | $0.00003717 |
| 2026-08-12 | $36,264 | $463.00 | $0.00003616 |
| 2026-08-11 | $36,545 | $45.85 | $0.00003628 |
| 2026-08-10 | $36,936 | $817.86 | $0.00003656 |
| 2026-08-09 | $40,918 | $1,288.03 | $0.00003695 |
| 2026-08-08 | $33,987 | $29.22 | $0.00004094 |
| 2026-08-07 | $33,480 | $212.34 | $0.00003400 |
| 2026-08-06 | $35,781 | $1,078.91 | $0.00003349 |
| 2026-08-05 | $34,509 | $245.66 | $0.00003580 |
| 2026-08-04 | $33,363 | $74.20 | $0.00003452 |
Want data in another currency? Use our API
Or check it out in the app stores
