Worlds First Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $65,186 | $312.72 | N/A |
| 2026-07-08 | $63,844 | $259.23 | $0.00006387 |
| 2026-07-07 | $66,463 | $1,369.16 | $0.00006649 |
| 2026-07-06 | $76,657 | $227.00 | $0.00007669 |
| 2026-07-05 | $74,988 | $324.54 | $0.00007502 |
| 2026-07-04 | $74,637 | $762.17 | $0.00007467 |
| 2026-07-03 | $72,704 | $1,056.15 | $0.00007273 |
| 2026-07-02 | $71,628 | $939.82 | $0.00007166 |
| 2026-07-01 | $64,201 | $1,568.91 | $0.00006423 |
| 2026-06-30 | $59,847 | $502.46 | $0.00005987 |
| 2026-06-29 | $63,987 | $30.20 | $0.00006401 |
| 2026-06-28 | $59,878 | $194.46 | $0.00005990 |
| 2026-06-27 | $60,457 | $1,281.59 | $0.00006048 |
| 2026-06-26 | $69,974 | $1,060.58 | $0.00007000 |
| 2026-06-25 | $58,899 | $1,012.52 | $0.00005892 |
| 2026-06-24 | $52,199 | $449.66 | $0.00005222 |
| 2026-06-23 | $50,797 | $159.08 | $0.00005082 |
| 2026-06-22 | $53,519 | $922.61 | $0.00005354 |
| 2026-06-21 | $56,561 | $376.21 | $0.00005658 |
| 2026-06-20 | $56,580 | $654.51 | $0.00005660 |
Want data in another currency? Use our API
Or check it out in the app stores
