Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $4,016.98 | $8.53 | N/A |
| 2026-07-28 | $4,062.21 | $5.12 | $0.00000406 |
| 2026-07-26 | $4,106.18 | $32.60 | $0.00000410 |
| 2026-07-25 | $4,118.16 | $99.49 | $0.00000415 |
| 2026-07-24 | $4,514.98 | $1.19 | $0.00000416 |
| 2026-07-23 | $4,810.24 | $227.80 | $0.00000456 |
| 2026-07-22 | $4,738.96 | $110.83 | $0.00000486 |
| 2026-07-21 | $4,982.78 | $1.38 | $0.00000479 |
| 2026-07-20 | $5,060.67 | $281.80 | $0.00000503 |
| 2026-07-19 | $5,805.22 | $28.09 | $0.00000511 |
| 2026-07-18 | $5,786.50 | $28.81 | $0.00000587 |
| 2026-07-17 | $5,943.48 | $10.74 | $0.00000585 |
| 2026-07-16 | $6,069.69 | $52.68 | $0.00000600 |
| 2026-07-15 | $6,165.78 | $2.14 | $0.00000613 |
| 2026-07-14 | $5,946.82 | $140.49 | $0.00000623 |
| 2026-07-13 | $6,595.92 | $19.49 | $0.00000601 |
| 2026-07-12 | $6,633.44 | $152.90 | $0.00000666 |
| 2026-07-11 | $7,081.81 | $33.40 | $0.00000670 |
| 2026-07-10 | $7,235.05 | $343.58 | $0.00000715 |
| 2026-07-09 | $7,667.26 | $701.33 | $0.00000731 |
Want data in another currency? Use our API
Or check it out in the app stores
