Worlds Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,856.50 | $1.95 | N/A |
| 2026-11-03 | $3,878.01 | $1.96 | $0.00000390 |
| 2026-10-29 | $4,250.49 | $4.33 | $0.00000392 |
| 2026-10-28 | $4,223.82 | $4.30 | $0.00000429 |
| 2026-10-27 | $4,193.90 | $2.56 | $0.00000427 |
| 2026-10-26 | $4,212.98 | $9.14 | $0.00000424 |
| 2026-10-25 | $4,231.27 | $6.59 | $0.00000426 |
| 2026-10-16 | $4,412.55 | $3.48 | $0.00000428 |
| 2026-10-15 | $4,419.71 | $108.69 | $0.00000446 |
Want data in another currency? Use our API
Or check it out in the app stores
