Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $4,476.91 | $8.13 | N/A |
| 2026-09-15 | $4,534.62 | $8.24 | $0.00000452 |
| 2026-09-13 | $4,708.36 | $8.78 | $0.00000458 |
| 2026-09-11 | $4,699.50 | $11.92 | $0.00000476 |
| 2026-09-10 | $4,699.52 | $1.78 | $0.00000475 |
| 2026-09-08 | $4,849.88 | $16.46 | $0.00000475 |
| 2026-09-07 | $4,869.21 | $16.53 | $0.00000490 |
| 2026-09-04 | $4,753.48 | $23.12 | $0.00000492 |
| 2026-09-03 | $4,903.49 | $23.85 | $0.00000480 |
| 2026-08-30 | $5,000.67 | $7.89 | $0.00000495 |
| 2026-08-29 | $4,998.17 | $83.65 | $0.00000505 |
| 2026-08-28 | $5,279.73 | $86.39 | $0.00000505 |
| 2026-08-23 | $4,680.92 | $19.08 | $0.00000533 |
| 2026-08-22 | $4,674.32 | $20.45 | $0.00000473 |
| 2026-08-21 | $4,552.12 | $1.36 | $0.00000472 |
| 2026-08-19 | $3,770.69 | $1.71 | $0.00000460 |
| 2026-08-18 | $3,720.45 | $2.18 | $0.00000381 |
Want data in another currency? Use our API
Or check it out in the app stores
