WorldShards Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $3,610.49 | $25.10 | N/A |
| 2026-07-31 | $3,711.13 | $1.35 | $0.00000361 |
| 2026-07-30 | $3,488.72 | $9.22 | $0.00000371 |
| 2026-07-29 | $3,459.21 | $38.52 | $0.00000349 |
| 2026-07-28 | $3,483.90 | $95.69 | $0.00000346 |
| 2026-07-27 | $3,906.83 | $8.11 | $0.00000348 |
| 2026-07-26 | $3,906.66 | $13.68 | $0.00000391 |
| 2026-07-25 | $4,209.90 | $3.78 | $0.00000391 |
| 2026-07-24 | $4,076.34 | $7.10 | $0.00000421 |
| 2026-07-23 | $3,799.28 | $18.41 | $0.00000408 |
| 2026-07-22 | $4,071.77 | $13.91 | $0.00000380 |
| 2026-07-21 | $3,929.71 | $8.75 | $0.00000407 |
| 2026-07-20 | $3,733.51 | $83.49 | $0.00000393 |
| 2026-07-19 | $2,818.84 | $31.43 | $0.00000373 |
| 2026-07-18 | $4,286.49 | $5.18 | $0.00000282 |
| 2026-07-17 | $4,127.45 | $19.00 | $0.00000429 |
| 2026-07-16 | $4,753.37 | $58.19 | $0.00000413 |
| 2026-07-15 | $4,404.85 | $3.50 | $0.00000475 |
| 2026-07-14 | $4,389.45 | $74.66 | $0.00000440 |
| 2026-07-13 | $3,881.52 | $15.20 | $0.00000439 |
Want data in another currency? Use our API
Or check it out in the app stores
