Wormhole Bridged SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $226,612 | $12.83 | N/A |
| 2026-07-21 | $219,998 | $11.18 | $81.60 |
| 2026-07-19 | $216,309 | $1.92 | $79.22 |
| 2026-07-18 | $214,598 | $2.11 | $77.89 |
| 2026-07-17 | $212,511 | $6.78 | $77.27 |
| 2026-07-16 | $210,583 | $6.53 | $76.52 |
| 2026-07-15 | $206,741 | $25.73 | $75.83 |
| 2026-07-14 | $194,782 | $5.58 | $74.45 |
| 2026-07-13 | $191,511 | $7.32 | $70.14 |
| 2026-07-12 | $191,804 | $7.56 | $68.96 |
| 2026-07-11 | $201,830 | $7.34 | $69.07 |
| 2026-07-10 | $200,119 | $1,544.01 | $72.68 |
| 2026-07-09 | $193,626 | $394.59 | $72.06 |
| 2026-07-08 | $202,539 | $1,205.84 | $69.72 |
| 2026-07-07 | $207,389 | $16.46 | $72.93 |
| 2026-07-06 | $207,605 | $16.32 | $74.68 |
| 2026-07-05 | $224,074 | $56.11 | $74.76 |
| 2026-07-04 | $237,917 | $29.39 | $80.69 |
| 2026-07-03 | $220,124 | $9.09 | $85.67 |
| 2026-07-02 | $214,581 | $2.70 | $79.26 |
Want data in another currency? Use our API
Or check it out in the app stores
