Wormhole Bridged SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $267,563 | $59.17 | N/A |
| 2026-09-12 | $269,251 | $7.72 | $101.75 |
| 2026-09-11 | $259,356 | $17.31 | $102.39 |
| 2026-09-10 | $267,150 | $17.14 | $98.63 |
| 2026-09-07 | $280,021 | $21.06 | $101.60 |
| 2026-09-06 | $271,281 | $21.30 | $106.49 |
| 2026-09-05 | $271,797 | $10.82 | $103.17 |
| 2026-08-31 | $267,380 | $44.33 | $103.36 |
| 2026-08-30 | $277,664 | $45.15 | $101.68 |
| 2026-08-29 | $273,773 | $1,523.47 | $105.59 |
| 2026-08-28 | $257,331 | $1,573.78 | $104.11 |
| 2026-08-27 | $234,364 | $18.53 | $97.86 |
| 2026-08-26 | $256,260 | $9.84 | $89.02 |
| 2026-08-25 | $260,308 | $34.17 | $97.33 |
| 2026-08-24 | $278,621 | $3.02 | $98.87 |
| 2026-08-23 | $278,057 | $27.35 | $105.83 |
| 2026-08-22 | $251,045 | $54.24 | $105.62 |
| 2026-08-21 | $234,842 | $1.56 | $93.69 |
| 2026-08-20 | $228,629 | $17.17 | $87.65 |
| 2026-08-19 | $205,910 | $7.32 | $85.33 |
Want data in another currency? Use our API
Or check it out in the app stores
