Wormhole Bridged USDC (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,415,368 | $9.19 | N/A |
| 2026-09-24 | $27,007 | $0.115644 | $0.999838 |
| 2026-09-22 | $26,512 | $0.421395 | $0.01907808 |
| 2026-09-21 | $1,415,254 | $104.12 | $0.01872853 |
| 2026-09-20 | $1,415,216 | $9.19 | $0.999758 |
| 2026-09-19 | $21,636 | $0.358280 | $0.999731 |
| 2026-09-18 | $21,314 | $0.229565 | $0.01528416 |
| 2026-09-13 | $18,204.99 | $1.46 | $0.01505654 |
| 2026-09-12 | $1,415,380 | $14.25 | $0.01286029 |
| 2026-09-11 | $1,415,448 | $15.26 | $0.999847 |
| 2026-09-10 | $20,332 | $0.087077 | $0.999895 |
| 2026-09-09 | $1,415,448 | $9.19 | $0.01436298 |
| 2026-09-08 | $1,415,477 | $25.41 | $0.999895 |
| 2026-09-07 | $1,415,379 | $19.35 | $0.999915 |
| 2026-09-06 | $1,415,593 | $20.32 | $0.999846 |
| 2026-09-05 | $1,415,625 | $14.26 | $0.999997 |
| 2026-09-02 | $20,011 | $0.245970 | $1.000 |
| 2026-09-01 | $1,415,422 | $18.38 | $0.01413605 |
| 2026-08-31 | $1,415,437 | $9.19 | $0.999876 |
| 2026-08-30 | $21,828 | $0.141638 | $0.999887 |
Want data in another currency? Use our API
Or check it out in the app stores
