Wormhole Bridged WETH (Monad) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$18,717,005	$4,266,080	N/A
2026-09-03	$17,999,539	$32,151,649	$2,508.09
2026-09-02	$18,020,150	$26,151,907	$2,391.19
2026-09-01	$19,193,447	$81,167,856	$2,419.68
2026-08-31	$18,418,693	$14,524,494	$2,467.39
2026-08-30	$18,717,851	$4,642,652	$2,418.06
2026-08-29	$18,437,250	$19,233,029	$2,457.71
2026-08-28	$18,885,177	$26,303,876	$2,442.77
2026-08-27	$19,650,404	$31,577,442	$2,509.58
2026-08-26	$21,340,290	$39,876,142	$2,505.58
2026-08-25	$21,592,789	$10,388,713	$2,442.13
2026-08-24	$21,429,232	$9,105,513	$2,481.81
2026-08-23	$22,326,999	$11,239,077	$2,463.58
2026-08-22	$24,162,342	$13,692,151	$2,424.35
2026-08-21	$28,121,926	$10,759,331	$2,513.86
2026-08-20	$27,324,777	$8,773,254	$2,327.19
2026-08-19	$24,517,498	$1,762,895	$2,249.82
2026-08-18	$27,218,470	$2,035,787	$1,915.97
2026-08-17	$25,474,003	$528,773	$1,911.35
2026-08-16	$25,573,485	$509,716	$1,874.43