Wormhole Bridged WETH (Monad) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$31,164,763	$1,755,151	N/A
2026-07-16	$33,026,628	$1,356,313	$1,860.53
2026-07-15	$33,996,588	$1,689,672	$1,918.68
2026-07-14	$30,763,468	$1,949,339	$1,890.43
2026-07-13	$25,513,815	$1,762,694	$1,772.02
2026-07-12	$22,734,892	$1,027,112	$1,807.02
2026-07-11	$23,860,539	$461,731	$1,827.23
2026-07-10	$21,384,145	$1,803,126	$1,784.02
2026-07-09	$18,545,818	$1,959,526	$1,737.77
2026-07-08	$19,121,353	$1,386,215	$1,711.68
2026-07-07	$19,949,019	$1,252,446	$1,786.84
2026-07-06	$21,115,673	$1,540,492	$1,820.80
2026-07-05	$21,867,485	$1,316,299	$1,783.95
2026-07-04	$21,171,726	$1,050,357	$1,780.04
2026-07-03	$20,267,077	$1,519,682	$1,755.97
2026-07-02	$23,024,257	$2,305,340	$1,698.57
2026-07-01	$19,217,788	$2,568,283	$1,608.78
2026-06-30	$21,905,509	$1,008,293	$1,573.08
2026-06-29	$22,446,185	$1,700,934	$1,613.36
2026-06-28	$22,281,795	$782,597	$1,574.71