Wormhole Bridged Wrapped SOL (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $121,503 | $147.16 | N/A |
| 2026-08-03 | $127,180 | $4.12 | $71.92 |
| 2026-08-02 | $127,211 | $2.25 | $72.53 |
| 2026-08-01 | $125,863 | $135.65 | $72.55 |
| 2026-07-31 | $129,205 | $258.22 | $71.78 |
| 2026-07-30 | $130,131 | $4,076.18 | $73.61 |
| 2026-07-29 | $130,163 | $282.23 | $74.00 |
| 2026-07-28 | $131,247 | $290.73 | $74.32 |
| 2026-07-27 | $133,335 | $533.76 | $75.10 |
| 2026-07-26 | $129,330 | $20.41 | $76.64 |
| 2026-07-25 | $128,456 | $137.10 | $74.45 |
| 2026-07-24 | $130,133 | $9.49 | $73.94 |
| 2026-07-23 | $134,015 | $68.04 | $74.99 |
| 2026-07-22 | $134,222 | $91.33 | $77.23 |
| 2026-07-21 | $132,670 | $280.81 | $77.34 |
| 2026-07-20 | $129,552 | $19.33 | $76.45 |
| 2026-07-19 | $128,997 | $119.62 | $74.50 |
| 2026-07-18 | $130,440 | $114.09 | $74.18 |
| 2026-07-17 | $129,840 | $54.85 | $75.01 |
| 2026-07-16 | $135,967 | $1,161.34 | $74.67 |
Want data in another currency? Use our API
Or check it out in the app stores
