Wormhole Bridged WSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $407,145 | N/A |
| 2026-10-13 | $0.000000000000000000 | $332,064 | $106.75 |
| 2026-10-12 | $0.000000000000000000 | $177,700 | $105.64 |
| 2026-10-11 | $0.000000000000000000 | $90,359 | $111.25 |
| 2026-10-10 | $0.000000000000000000 | $446,645 | $110.00 |
| 2026-10-09 | $0.000000000000000000 | $766,694 | $109.07 |
| 2026-10-08 | $0.000000000000000000 | $408,273 | $109.51 |
| 2026-10-07 | $0.000000000000000000 | $245,525 | $116.23 |
| 2026-10-06 | $0.000000000000000000 | $237,960 | $120.68 |
| 2026-10-05 | $0.000000000000000000 | $146,335 | $120.76 |
| 2026-10-04 | $0.000000000000000000 | $294,296 | $121.52 |
| 2026-10-03 | $0.000000000000000000 | $946,989 | $119.60 |
| 2026-10-02 | $0.000000000000000000 | $308,825 | $118.59 |
| 2026-10-01 | $0.000000000000000000 | $397,566 | $118.38 |
| 2026-09-30 | $0.000000000000000000 | $683,415 | $118.04 |
| 2026-09-29 | $0.000000000000000000 | $389,055 | $119.09 |
| 2026-09-28 | $0.000000000000000000 | $454,352 | $118.82 |
| 2026-09-27 | $0.000000000000000000 | $191,873 | $121.96 |
| 2026-09-26 | $0.000000000000000000 | $849,746 | $121.38 |
| 2026-09-25 | $0.000000000000000000 | $425,637 | $122.08 |
Want data in another currency? Use our API
Or check it out in the app stores
