Wormhole Bridged wstETH (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $2,762,831 | $31.82 | N/A |
| 2026-08-11 | $2,765,543 | $80.68 | $2,318.29 |
| 2026-08-10 | $2,831,991 | $21,362 | $2,320.56 |
| 2026-08-09 | $2,863,887 | $11.06 | $2,376.32 |
| 2026-08-08 | $2,837,726 | $249.91 | $2,396.26 |
| 2026-08-07 | $2,815,832 | $259.85 | $2,374.37 |
| 2026-08-06 | $2,828,806 | $619.52 | $2,356.05 |
| 2026-08-05 | $2,721,772 | $13.68 | $2,366.91 |
| 2026-08-04 | $2,766,523 | $7.03 | $2,277.35 |
| 2026-08-03 | $2,804,324 | $18.19 | $2,305.43 |
| 2026-08-02 | $2,742,797 | $6.89 | $2,336.94 |
| 2026-08-01 | $2,774,539 | $4,389.38 | $2,285.66 |
| 2026-07-31 | $2,873,201 | $8.46 | $2,312.11 |
| 2026-07-30 | $2,858,816 | $6.23 | $2,383.84 |
| 2026-07-29 | $2,873,743 | $3.54 | $2,371.91 |
| 2026-07-28 | $2,827,906 | $123.09 | $2,384.29 |
| 2026-07-27 | $2,918,091 | $15.04 | $2,346.26 |
| 2026-07-26 | $2,802,773 | $1,859.57 | $2,421.09 |
| 2026-07-25 | $2,779,765 | $3.03 | $2,325.41 |
| 2026-07-24 | $2,798,602 | $15,224.73 | $2,306.32 |
Want data in another currency? Use our API
Or check it out in the app stores
