Wormhole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $61,911,124 | $5,953,428 | N/A |
| 2026-09-11 | $61,131,424 | $5,634,916 | $0.00959363 |
| 2026-09-10 | $64,559,571 | $5,704,258 | $0.00947495 |
| 2026-09-09 | $65,795,246 | $4,931,911 | $0.01000855 |
| 2026-09-08 | $66,470,522 | $6,542,656 | $0.01020242 |
| 2026-09-07 | $67,051,868 | $9,802,483 | $0.01030946 |
| 2026-09-06 | $65,333,162 | $4,731,566 | $0.01040197 |
| 2026-09-05 | $61,915,529 | $5,137,809 | $0.01013763 |
| 2026-09-04 | $63,567,045 | $5,389,786 | $0.00960950 |
| 2026-09-03 | $61,789,399 | $6,345,060 | $0.00994573 |
| 2026-09-02 | $61,556,345 | $10,627,264 | $0.00966980 |
| 2026-09-01 | $58,731,502 | $5,741,123 | $0.00963552 |
| 2026-08-31 | $57,513,798 | $5,616,663 | $0.00919544 |
| 2026-08-30 | $58,177,012 | $4,214,484 | $0.00900684 |
| 2026-08-29 | $58,638,111 | $6,153,090 | $0.00911278 |
| 2026-08-28 | $61,452,313 | $6,204,379 | $0.00918711 |
| 2026-08-27 | $61,209,417 | $12,133,832 | $0.00963022 |
| 2026-08-26 | $59,416,778 | $8,425,069 | $0.00959434 |
| 2026-08-25 | $60,818,021 | $9,447,831 | $0.00931548 |
| 2026-08-24 | $62,049,627 | $9,376,666 | $0.00953735 |
Want data in another currency? Use our API
Or check it out in the app stores
