Worthington Steel (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $242.38 | $35.99 | N/A |
| 2026-07-29 | $302.97 | $39.31 | $35.99 |
| 2026-07-28 | $255.77 | $38.13 | $39.17 |
| 2026-07-22 | $242.14 | $2.48 | $38.00 |
| 2026-07-21 | $235.27 | $98.51 | $35.97 |
| 2026-07-20 | $137.53 | $99.06 | $35.31 |
Want data in another currency? Use our API
Or check it out in the app stores
