Wrapped 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,814,976 | $7,622.19 | N/A |
| 2026-08-01 | $1,700,909 | $14,326.82 | $0.149512 |
| 2026-07-31 | $1,757,040 | $6,880.15 | $0.140115 |
| 2026-07-30 | $1,809,354 | $20,367 | $0.144739 |
| 2026-07-29 | $1,982,026 | $28,707 | $0.149049 |
| 2026-07-28 | $2,193,988 | $19,964.28 | $0.163273 |
| 2026-07-27 | $2,137,076 | $4,203.57 | $0.180734 |
| 2026-07-26 | $2,120,357 | $4,652.16 | $0.176045 |
| 2026-07-25 | $2,122,266 | $7,686.29 | $0.174668 |
| 2026-07-24 | $2,227,269 | $10,597.67 | $0.174825 |
| 2026-07-23 | $2,218,421 | $2,901.54 | $0.183475 |
| 2026-07-22 | $2,263,191 | $16,481.54 | $0.182746 |
| 2026-07-21 | $2,116,304 | $23,252 | $0.186434 |
| 2026-07-20 | $2,185,105 | $23,662 | $0.174334 |
| 2026-07-19 | $2,084,378 | $24,168 | $0.180002 |
| 2026-07-18 | $2,272,561 | $30,527 | $0.171704 |
| 2026-07-17 | $2,203,432 | $19,053.65 | $0.187206 |
| 2026-07-16 | $2,357,307 | $186,766 | $0.181512 |
| 2026-07-15 | $2,128,847 | $13,426.06 | $0.194187 |
| 2026-07-14 | $2,086,402 | $20,837 | $0.175367 |
Want data in another currency? Use our API
Or check it out in the app stores
