Wrapped 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,980,522 | $2,454,382 | N/A |
| 2026-09-29 | $3,507,035 | $960,904 | $0.327902 |
| 2026-09-28 | $3,176,420 | $43,641 | $0.288898 |
| 2026-09-27 | $3,180,704 | $53,438 | $0.261663 |
| 2026-09-26 | $3,149,416 | $90,317 | $0.262016 |
| 2026-09-25 | $3,114,054 | $66,486 | $0.259439 |
| 2026-09-24 | $2,986,879 | $137,106 | $0.256526 |
| 2026-09-23 | $2,969,085 | $77,794 | $0.246049 |
| 2026-09-22 | $2,842,556 | $47,785 | $0.244584 |
| 2026-09-21 | $2,727,070 | $49,276 | $0.234160 |
| 2026-09-20 | $2,765,609 | $65,201 | $0.224647 |
| 2026-09-19 | $2,626,251 | $26,374 | $0.227822 |
| 2026-09-18 | $2,509,698 | $85,496 | $0.216342 |
| 2026-09-17 | $2,297,715 | $18,716.09 | $0.206741 |
| 2026-09-16 | $2,270,543 | $27,669 | $0.189278 |
| 2026-09-15 | $2,404,438 | $12,895.01 | $0.187040 |
| 2026-09-14 | $2,396,649 | $40,028 | $0.198070 |
| 2026-09-13 | $2,389,203 | $13,469.83 | $0.197428 |
| 2026-09-12 | $2,367,811 | $51,289 | $0.196815 |
| 2026-09-11 | $2,195,203 | $15,508.49 | $0.195053 |
Want data in another currency? Use our API
Or check it out in the app stores
