Wrapped Aave Arbitrum GHO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $164,496 | $986.45 | N/A |
| 2026-08-10 | $167,432 | $790.59 | $1.10 |
| 2026-08-09 | $152,566 | $7,520.06 | $1.10 |
| 2026-08-08 | $176,626 | $26,663 | $0.998375 |
| 2026-08-07 | $169,393 | $6,740.51 | $1.097 |
| 2026-08-06 | $166,976 | $73,974 | $1.11 |
| 2026-08-05 | $156,598 | $81,833 | $1.11 |
| 2026-08-04 | $153,051 | $63,971 | $1.10 |
| 2026-08-03 | $156,439 | $22,456 | $1.10 |
| 2026-08-02 | $164,852 | $13,394.67 | $1.10 |
| 2026-08-01 | $175,352 | $133,937 | $1.11 |
| 2026-07-31 | $134,344 | $35,544 | $1.10 |
| 2026-07-30 | $122,937 | $20,848 | $1.10 |
| 2026-07-29 | $116,821 | $110,990 | $1.099 |
| 2026-07-28 | $162,800 | $48,750 | $1.10 |
| 2026-07-27 | $163,074 | $45,839 | $1.10 |
| 2026-07-26 | $170,837 | $10,592.49 | $1.100 |
| 2026-07-25 | $178,436 | $126,270 | $1.10 |
| 2026-07-24 | $156,053 | $69,356 | $1.10 |
| 2026-07-23 | $169,284 | $44,322 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
