Wrapped Aave Arbitrum WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $175,245 | $22,794 | N/A |
| 2026-07-16 | $176,040 | $26,928 | $1,987.84 |
| 2026-07-15 | $185,498 | $58,513 | $2,043.14 |
| 2026-07-14 | $189,216 | $57,602 | $2,007.79 |
| 2026-07-13 | $168,437 | $8,924.37 | $1,892.59 |
| 2026-07-12 | $166,221 | $8,990.46 | $1,924.22 |
| 2026-07-11 | $169,165 | $22,240 | $1,904.60 |
| 2026-07-10 | $162,973 | $2,927.66 | $1,902.90 |
| 2026-07-09 | $162,087 | $2,234.19 | $1,857.70 |
| 2026-07-08 | $188,620 | $27,276 | $1,857.80 |
| 2026-07-07 | $147,306 | $72,307 | $1,886.67 |
| 2026-07-06 | $151,966 | $21,819 | $1,920.37 |
| 2026-07-05 | $155,432 | $755.33 | $1,912.83 |
| 2026-07-04 | $151,354 | $7,235.58 | $1,897.74 |
| 2026-07-03 | $153,177 | $35,476 | $1,872.88 |
| 2026-07-02 | $146,902 | $7,904.13 | $1,810.37 |
| 2026-07-01 | $127,587 | $7,754.83 | $1,719.01 |
| 2026-06-30 | $125,434 | $16,609.66 | $1,675.39 |
| 2026-06-29 | $123,196 | $4,993.53 | $1,606.66 |
| 2026-06-28 | $126,508 | $18,949.78 | $1,673.53 |
Want data in another currency? Use our API
Or check it out in the app stores
