Wrapped Aave Avalanche WAVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $6,756.51 | $1,170.83 | N/A |
| 2026-08-09 | $7,058.01 | $3,452.25 | $6.96 |
| 2026-08-08 | $6,609.51 | $12,561.51 | $7.01 |
| 2026-08-07 | $6,731.95 | $699.82 | $6.95 |
| 2026-08-06 | $6,799.34 | $1,256.58 | $6.96 |
| 2026-08-05 | $6,769.63 | $2,908.96 | $7.20 |
| 2026-08-04 | $6,689.27 | $1,016.83 | $7.24 |
| 2026-08-03 | $6,770.75 | $1,011.41 | $7.10 |
| 2026-08-02 | $6,358.20 | $786.07 | $7.09 |
| 2026-08-01 | $6,678.62 | $3,303.30 | $6.69 |
| 2026-07-31 | $6,440.15 | $3,217.26 | $6.92 |
| 2026-07-30 | $6,760.72 | $5,354.91 | $6.97 |
| 2026-07-29 | $6,697.87 | $3,569.62 | $6.94 |
| 2026-07-28 | $6,512.39 | $273.34 | $7.13 |
| 2026-07-27 | $6,814.96 | $6,686.66 | $6.92 |
| 2026-07-26 | $6,781.18 | $456.70 | $7.29 |
| 2026-07-25 | $6,443.99 | $1,488.09 | $7.31 |
| 2026-07-24 | $6,379.19 | $231.02 | $6.82 |
| 2026-07-23 | $6,817.03 | $8,734.26 | $6.76 |
| 2026-07-22 | $6,624.75 | $1,654.03 | $7.25 |
Want data in another currency? Use our API
Or check it out in the app stores
