Wrapped Aave Gnosis wstETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$14,333.91	$5,969.28	N/A
2026-09-03	$14,864.19	$10,684.09	$3,040.86
2026-09-02	$14,286.28	$8,425.14	$2,899.01
2026-09-01	$13,593.35	$12,871.96	$2,931.57
2026-08-31	$13,347.29	$6,194.23	$2,990.21
2026-08-30	$14,542.39	$9,278.55	$2,931.34
2026-08-29	$13,620.50	$2,041.02	$2,979.60
2026-08-28	$13,078.30	$14,485.93	$2,962.26
2026-08-27	$14,069.80	$7,743.85	$3,045.56
2026-08-26	$13,015.00	$15,497.89	$3,039.29
2026-08-25	$13,105.90	$4,783.04	$2,961.72
2026-08-24	$13,339.85	$10,169.52	$3,010.39
2026-08-23	$13,765.18	$12,926.09	$2,985.89
2026-08-22	$15,148.23	$62,483	$2,938.03
2026-08-21	$12,964.59	$25,020	$3,049.35
2026-08-20	$14,614.95	$124,073	$2,820.54
2026-08-19	$5,700.77	$41,289	$2,729.61
2026-08-18	$9,994.43	$1,485.58	$2,324.61
2026-08-17	$9,269.13	$1,760.06	$2,319.13
2026-08-16	$9,126.75	$5,083.10	$2,273.04