Wrapped Aave Plasma USDT0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $40,893,486 | $49.83 | N/A |
| 2026-07-20 | $40,902,181 | $36.51 | $1.029 |
| 2026-07-19 | $40,896,846 | $6.57 | $1.029 |
| 2026-07-18 | $40,888,639 | $586.45 | $1.029 |
| 2026-07-17 | $40,888,095 | $10,148.03 | $1.028 |
| 2026-07-16 | $40,870,847 | $30,001 | $1.028 |
| 2026-07-15 | $40,862,924 | $52,992 | $1.028 |
| 2026-07-14 | $40,976,481 | $35,004 | $1.028 |
| 2026-07-13 | $40,988,687 | $68.50 | $1.028 |
| 2026-07-12 | $40,992,097 | $45.64 | $1.028 |
| 2026-07-11 | $40,979,603 | $640.17 | $1.028 |
| 2026-07-10 | $41,015,521 | $321.39 | $1.028 |
| 2026-07-09 | $40,965,208 | $407,044 | $1.029 |
| 2026-07-08 | $40,957,613 | $712.27 | $1.027 |
| 2026-07-07 | $40,959,906 | $18,398.30 | $1.027 |
| 2026-07-06 | $40,962,705 | $9,992.40 | $1.028 |
| 2026-07-05 | $41,062,744 | $29.84 | $1.027 |
| 2026-07-04 | $41,237,532 | $4.00 | $1.027 |
| 2026-07-03 | $41,406,881 | $21.07 | $1.027 |
| 2026-07-02 | $41,396,780 | $45.65 | $1.027 |
Want data in another currency? Use our API
Or check it out in the app stores
