Wrapped Ampleforth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $766,353 | $38.33 | N/A |
| 2026-07-29 | $775,136 | $952.44 | $0.395280 |
| 2026-07-28 | $779,161 | $22.04 | $0.399828 |
| 2026-07-27 | $786,603 | $11.97 | $0.402353 |
| 2026-07-26 | $773,867 | $107.11 | $0.406190 |
| 2026-07-25 | $767,949 | $5,164.94 | $0.399612 |
| 2026-07-24 | $798,987 | $693.95 | $0.396556 |
| 2026-07-23 | $802,086 | $1,240.97 | $0.406040 |
| 2026-07-22 | $813,995 | $642.95 | $0.407614 |
| 2026-07-21 | $802,112 | $908.20 | $0.413483 |
| 2026-07-20 | $785,495 | $110.45 | $0.407425 |
| 2026-07-19 | $766,439 | $72.52 | $0.399099 |
| 2026-07-18 | $759,536 | $715.29 | $0.389453 |
| 2026-07-17 | $787,113 | $37.28 | $0.385965 |
| 2026-07-16 | $808,398 | $12.59 | $0.400306 |
| 2026-07-15 | $791,278 | $5.54 | $0.411136 |
| 2026-07-14 | $743,523 | $6.26 | $0.401675 |
| 2026-07-13 | $747,182 | $0.550887 | $0.377408 |
| 2026-07-12 | $746,469 | $0.550361 | $0.379103 |
| 2026-07-11 | $748,542 | $7.51 | $0.378742 |
Want data in another currency? Use our API
Or check it out in the app stores
