Wrapped Ampleforth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $733,637 | $329.80 | N/A |
| 2026-09-12 | $743,615 | $42.88 | $0.375243 |
| 2026-09-11 | $727,334 | $41.21 | $0.380540 |
| 2026-09-10 | $729,097 | $35.67 | $0.372165 |
| 2026-09-09 | $737,415 | $1,436.14 | $0.373067 |
| 2026-09-08 | $2,439,010 | $40.02 | $0.377320 |
| 2026-09-07 | $716,208 | $81.42 | $1.25 |
| 2026-09-06 | $729,856 | $3.03 | $0.365775 |
| 2026-09-05 | $708,634 | $555.70 | $0.372754 |
| 2026-09-04 | $727,579 | $592.88 | $0.361943 |
| 2026-09-03 | $707,871 | $7,441.29 | $0.371776 |
| 2026-09-02 | $771,168 | $2,978.05 | $0.361830 |
| 2026-09-01 | $820,612 | $34,628 | $0.391736 |
| 2026-08-31 | $890,275 | $3,395.86 | $0.418527 |
| 2026-08-30 | $923,149 | $66.49 | $0.459400 |
| 2026-08-29 | $911,939 | $1,077.20 | $0.476496 |
| 2026-08-28 | $934,222 | $63.11 | $0.470739 |
| 2026-08-27 | $933,161 | $1,558.96 | $0.482806 |
| 2026-08-26 | $920,796 | $286.87 | $0.482290 |
| 2026-08-25 | $930,339 | $9,028.40 | $0.475637 |
Want data in another currency? Use our API
Or check it out in the app stores
