Wrapped Ampleforth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $482,705 | $4,924.11 | N/A |
| 2026-11-06 | $490,095 | $8,510.89 | $0.241578 |
| 2026-11-05 | $540,194 | $1,823.04 | $0.244170 |
| 2026-11-04 | $496,389 | $835.81 | $0.268767 |
| 2026-11-03 | $497,682 | $1,807.57 | $0.246841 |
| 2026-11-02 | $492,058 | $1,232.15 | $0.247443 |
| 2026-11-01 | $484,619 | $37.54 | $0.244582 |
| 2026-10-31 | $491,392 | $6,261.32 | $0.240098 |
| 2026-10-30 | $472,969 | $3,412.49 | $0.243447 |
| 2026-10-29 | $505,051 | $5,712.10 | $0.235088 |
| 2026-10-28 | $504,952 | $3,600.35 | $0.250176 |
| 2026-10-27 | $494,752 | $792.78 | $0.248528 |
| 2026-10-26 | $499,496 | $101.96 | $0.242618 |
| 2026-10-25 | $503,888 | $5,185.86 | $0.244792 |
| 2026-10-24 | $497,650 | $2,741.76 | $0.246946 |
| 2026-10-23 | $505,595 | $240.81 | $0.242411 |
| 2026-10-22 | $519,754 | $656.57 | $0.245706 |
| 2026-10-21 | $520,264 | $32.90 | $0.252480 |
| 2026-10-20 | $508,036 | $9.99 | $0.252660 |
| 2026-10-19 | $520,296 | $957.53 | $0.246722 |
Want data in another currency? Use our API
Or check it out in the app stores
