Wrapped ApeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,417,843 | $105,616 | N/A |
| 2026-07-09 | $1,458,540 | $120,106 | $0.168090 |
| 2026-07-08 | $1,402,035 | $159,792 | $0.161578 |
| 2026-07-07 | $1,223,622 | $56,938 | $0.141017 |
| 2026-07-06 | $1,196,684 | $41,693 | $0.137913 |
| 2026-07-05 | $1,234,703 | $31,735 | $0.142294 |
| 2026-07-04 | $1,267,532 | $35,545 | $0.146077 |
| 2026-07-03 | $1,260,625 | $41,974 | $0.145282 |
| 2026-07-02 | $1,221,368 | $45,855 | $0.140757 |
| 2026-07-01 | $1,211,939 | $68,186 | $0.139671 |
| 2026-06-30 | $1,260,002 | $61,219 | $0.145210 |
| 2026-06-29 | $1,264,398 | $57,538 | $0.145716 |
| 2026-06-28 | $1,175,079 | $45,160 | $0.135423 |
| 2026-06-27 | $1,192,483 | $53,610 | $0.137428 |
| 2026-06-26 | $1,280,071 | $183,894 | $0.147523 |
| 2026-06-25 | $1,228,880 | $80,330 | $0.141623 |
| 2026-06-24 | $1,127,387 | $62,023 | $0.129926 |
| 2026-06-23 | $1,143,319 | $51,705 | $0.131762 |
| 2026-06-22 | $1,216,111 | $42,179 | $0.140151 |
| 2026-06-21 | $1,171,993 | $43,729 | $0.135067 |
Want data in another currency? Use our API
Or check it out in the app stores
