Wrapped Apple xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $84,301 | N/A |
| 2026-08-16 | $0.000000000000000000 | $8,136.84 | $306.47 |
| 2026-08-15 | $0.000000000000000000 | $6,690.76 | $307.12 |
| 2026-08-14 | $0.000000000000000000 | $82,333 | $307.89 |
| 2026-08-13 | $0.000000000000000000 | $2,380.16 | $305.72 |
| 2026-08-12 | $0.000000000000000000 | $5,727.19 | $303.32 |
| 2026-08-11 | $0.000000000000000000 | $3,981.55 | $304.77 |
| 2026-08-10 | $0.000000000000000000 | $6,395.41 | $309.46 |
| 2026-08-09 | $0.000000000000000000 | $1,542.38 | $313.87 |
| 2026-08-08 | $0.000000000000000000 | $1,231.08 | $313.68 |
| 2026-08-07 | $0.000000000000000000 | $153,177 | $314.77 |
| 2026-08-06 | $0.000000000000000000 | $35,379 | $313.82 |
| 2026-08-05 | $0.000000000000000000 | $41,643 | $312.90 |
| 2026-08-04 | $0.000000000000000000 | $6,626.82 | $311.68 |
| 2026-08-03 | $0.000000000000000000 | $2,418.53 | $304.95 |
| 2026-08-02 | $0.000000000000000000 | $1,859.24 | $310.51 |
| 2026-08-01 | $0.000000000000000000 | $12,342.91 | $308.13 |
| 2026-07-31 | $0.000000000000000000 | $4,808.86 | $308.26 |
| 2026-07-30 | $0.000000000000000000 | $4,919.46 | $318.72 |
| 2026-07-29 | $0.000000000000000000 | $126,834 | $339.18 |
Want data in another currency? Use our API
Or check it out in the app stores
