Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $15,963.01 | $136.20 | N/A |
| 2026-07-03 | $15,489.49 | $69.65 | $0.575302 |
| 2026-07-02 | $14,982.23 | $16.15 | $0.554308 |
| 2026-07-01 | $15,550.58 | $6.95 | $0.575335 |
| 2026-06-30 | $16,944.45 | $3.22 | $0.626905 |
| 2026-06-29 | $20,048 | $32.90 | $0.741729 |
| 2026-06-28 | $26,014 | $53.59 | $0.963485 |
| 2026-06-27 | $20,148 | $38.46 | $0.747313 |
| 2026-06-26 | $26,152 | $1.40 | $0.973556 |
| 2026-06-25 | $24,053 | $1.71 | $0.962434 |
| 2026-06-24 | $25,028 | $48.62 | $1.001 |
| 2026-06-23 | $25,378 | $78.54 | $1.015 |
| 2026-06-22 | $19,872.73 | $1.071 | $0.795173 |
| 2026-06-15 | $24,585 | $1.92 | $0.983725 |
| 2026-06-14 | $23,307 | $1.70 | $0.932572 |
| 2026-06-13 | $22,345 | $99.09 | $0.883770 |
| 2026-06-12 | $11,865.98 | $4.33 | $0.474676 |
| 2026-06-11 | $7,530.64 | $2.68 | $0.301249 |
| 2026-06-10 | $32,053 | $1.89 | $1.28 |
| 2026-06-05 | $32,025 | $4.89 | $1.28 |
Want data in another currency? Use our API
Or check it out in the app stores
