Wrapped Aptos (Universal) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$13,068.93	$149.94	N/A
2026-08-17	$13,120.10	$152.18	$0.518218
2026-08-16	$13,364.75	$61.57	$0.526282
2026-08-15	$13,107.31	$96.94	$0.536095
2026-08-14	$13,673.56	$67.21	$0.523396
2026-08-13	$13,873.92	$2.39	$0.543310
2026-08-12	$13,948.46	$20.76	$0.551271
2026-08-11	$14,703.25	$1.92	$0.554233
2026-08-10	$14,698.99	$1.92	$0.584224
2026-08-09	$14,900.23	$59.81	$0.584055
2026-08-08	$15,007.87	$60.00	$0.592051
2026-08-05	$14,368.12	$28.65	$0.593944
2026-08-04	$14,455.10	$15.47	$0.568625
2026-08-03	$14,333.90	$15.57	$0.572068
2026-08-01	$14,533.96	$68.90	$0.567271
2026-07-31	$14,991.05	$206.80	$0.575189
2026-07-30	$15,318.57	$1.22	$0.593278
2026-07-28	$15,206.53	$11.03	$0.614719
2026-07-27	$15,773.43	$7.34	$0.610223
2026-07-26	$15,135.91	$7.62	$0.632972