Wrapped Aptos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $12,561.71 | $274.06 | N/A |
| 2026-10-13 | $12,044.35 | $206.25 | $0.855738 |
| 2026-10-12 | $13,618.37 | $380.82 | $0.830850 |
| 2026-10-11 | $12,433.42 | $354.37 | $0.908564 |
| 2026-10-10 | $11,364.49 | $14.49 | $0.829509 |
| 2026-10-09 | $11,310.39 | $13.92 | $0.758194 |
| 2026-10-08 | $11,743.97 | $126.15 | $0.754585 |
| 2026-10-07 | $12,028.48 | $9.54 | $0.783511 |
| 2026-10-06 | $12,122.98 | $2.47 | $0.802493 |
| 2026-10-05 | $12,176.67 | $7.33 | $0.808798 |
| 2026-10-04 | $11,986.07 | $1.93 | $0.812380 |
| 2026-10-03 | $11,950.27 | $462.50 | $0.799663 |
| 2026-10-02 | $11,161.25 | $787.65 | $0.804123 |
| 2026-10-01 | $12,356.46 | $82.72 | $0.733796 |
| 2026-09-30 | $12,529.37 | $453.01 | $0.797700 |
| 2026-09-29 | $12,654.95 | $232.22 | $0.814261 |
| 2026-09-28 | $19,417.41 | $25.12 | $0.837615 |
| 2026-09-27 | $19,881.02 | $102.06 | $0.796420 |
| 2026-09-26 | $19,897.51 | $125.35 | $0.810072 |
| 2026-09-25 | $19,095.75 | $38.20 | $0.808537 |
Want data in another currency? Use our API
Or check it out in the app stores
